Fusionist
ACE · 美元计价
$0.1294
-4.71%
≈ ￥0.85404
(-$0.01)
更新于 2026-11-03 07:10:02
24H 最高$0.1371
24H 最低$0.1285
今日开盘$0.1358
24H 成交量$43.68万
流通市值$284.95万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
RLCiExec RLC
|
$0.4463 | $0.4661 | $0.4422 | $40.73万 | $3,259.54万 | -2.89% |
| 132 |
MVLLBMVLLB
|
$13.95 | $19.89 | $13.02 | $153.84万 | — | -24.51% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 593 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01564 | $12.61万 | $1,580.06万 | -4.00% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 560 |
WCTWalletConnect Token
|
$0.03278 | $0.03442 | $0.03244 | $15.65万 | $613.33万 | -4.07% |
| 71 |
AMDBAMDB
|
$473.1 | $520.50 | $466.43 | $456.58万 | — | -7.13% |
| 582 |
VELODROMEVELODROME
|
$0.02618 | $0.02767 | $0.02572 | $13.56万 | — | -4.49% |
| 484 |
OGOG Fan Token
|
$2.258 | $2.30 | $2.22 | $22.27万 | $941.64万 | -0.88% |
| 270 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | 0.00% |
| 8 |
USD1USD1
|
$0.99831 | $0.9994 | $0.99755 | $8,457.76万 | $38.64亿 | -0.07% |
| 458 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $25.41万 | $1,979.23万 | -1.25% |
| 445 |
WINWINkLink
|
$0.0000683 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.40% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 522 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.71万 | $2,466.41万 | -2.61% |
相关站点
共 40 个
Dogecoin _比特币行情
BFUSD _比特币行情
THORChain _以太坊ETH价格
LayerZero _加密货币行情
NBISB _加密货币行情
Haedal _比特币行情
CRCLB _数字货币市值
Pendle _以太坊ETH价格
TRON _数字货币市值
Caldera _以太坊ETH价格
Solana _比特币行情
BitTensor _BTC行情
QQQB _比特币
Pendle _加密货币行情
Sophon _币种排行
Huma Finance _比特币
BitTensor _以太坊ETH价格
Sui _比特币
NVDAB _比特币
Pepe _数字货币市值
USDC _币种排行
MRVLB _BTC行情
Filecoin _加密货币行情
Stacks _数字货币市值
AAPLB _以太坊ETH价格
Gitcoin _以太坊ETH价格
TSLAB _币种排行
CRCLB _比特币
Ripple USD _币种排行
Haedal _币种排行
Litecoin _比特币
Sophon _数字货币市值
Holo _比特币
Lisk _加密货币行情
Aster _加密货币行情
EUR _币种排行
INTWB _数字货币市值
Mitosis _加密货币行情
TQQQB _比特币行情
Artificial _BTC行情