Arkham
ARKM · 美元计价
$0.114
0.53%
≈ ￥0.7524
($0.00)
更新于 2026-11-04 02:40:02
24H 最高$0.1166
24H 最低$0.1112
今日开盘$0.1134
24H 成交量$55.61万
流通市值$8,118.70万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
RLC云算宝
|
$0.4448 | $0.4588 | $0.4371 | $28.39万 | $3,901.49万 | -0.80% |
| 140 |
MVLLBMVLLB
|
$13.56 | $14.88 | $12.88 | $125.27万 | — | -6.03% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 465 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 629 |
FIDABonfida
|
$0.01608 | $0.01624 | $0.01563 | $9.03万 | $1,580.06万 | 1.26% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 505 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 550 |
WCTWalletConnect Token
|
$0.0332 | $0.03353 | $0.03208 | $14.84万 | $613.33万 | 1.00% |
| 68 |
AMDBAMDB
|
$492.85 | $497.95 | $466.43 | $389.68万 | — | 2.56% |
| 537 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 525 |
OGOG Fan Token
|
$2.291 | $2.31 | $2.22 | $16.54万 | $941.64万 | 1.42% |
| 255 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1112 | $55.61万 | $8,118.70万 | 0.53% |
| 5 |
USD1USD1
|
$0.99939 | $0.9999 | $0.99774 | $1.54亿 | $38.16亿 | 0.15% |
| 535 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.86万 | $1,979.23万 | 0.38% |
| 443 |
WINWINkLink
|
$0.00006696 | $0.00006924 | $0.00006607 | $24.42万 | $6,202.31万 | -2.49% |
| 352 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 599 |
MTLMetal DAO
|
$0.2641 | $0.2652 | $0.2575 | $11.10万 | $2,483.93万 | 0.96% |
相关站点
共 40 个
USD1 _币种排行
狗币 _比特币
Celestia _比特币行情
NFPrompt _比特币
United Stables _以太坊ETH价格
Aster _比特币行情
Starknet _比特币
Huma Finance _以太坊ETH价格
Morpho _数字货币市值
达世币 _BTC行情
Hyperliquid _BTC行情
Cosmos Hub _BTC行情
Near Protocol _比特币行情
莱特币 _比特币行情
Hashflow _以太坊ETH价格
BMNRB _加密货币行情
Cosmos Hub _比特币
Starknet _BTC行情
Caldera _数字货币市值
牛来 _比特币行情
United Stables _数字货币市值
PAX Gold _比特币行情
USD1 _BTC行情
Sui _币种排行
Initia _加密货币行情
币安币 _比特币
Tether Gold _比特币行情
Cosmos Hub _比特币
Ethena _BTC行情
Aster _以太坊ETH价格
Celestia _币种排行
比特币 _比特币行情
Pepe _比特币行情
Morpho _加密货币行情
RWUSD _数字货币市值
First Digital _比特币
Aptos _以太坊ETH价格
United Stables _加密货币行情
Huma Finance _以太坊ETH价格
Celestia _数字货币市值