Acet
ACT · 美元计价
$0.00817
-0.49%
≈ ￥0.053922
(-$0.00)
更新于 2026-11-03 01:40:02
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.00821
24H 成交量$55.77万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
RLCiExec RLC
|
$0.4505 | $0.4691 | $0.4494 | $48.59万 | $3,259.54万 | -3.97% |
| 156 |
MVLLBMVLLB
|
$14.66 | $19.89 | $14.66 | $107.52万 | — | -20.63% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 267 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 581 |
FIDABonfida
|
$0.01595 | $0.01667 | $0.0159 | $12.01万 | $1,580.06万 | -3.92% |
| 215 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 216 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 295 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 522 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 531 |
WCTWalletConnect Token
|
$0.03297 | $0.03442 | $0.03291 | $16.71万 | $613.33万 | -4.21% |
| 99 |
AMDBAMDB
|
$486.38 | $520.50 | $486.38 | $236.67万 | — | -5.17% |
| 568 |
VELODROMEVELODROME
|
$0.0265 | $0.02812 | $0.02633 | $13.04万 | — | -5.02% |
| 466 |
OGOG Fan Token
|
$2.277 | $2.32 | $2.24 | $23.61万 | $941.64万 | -1.77% |
| 322 |
ARKMArkham
|
$0.1127 | $0.1141 | $0.1099 | $40.27万 | $6,380.18万 | -1.05% |
| 7 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99792 | $7,600.55万 | $38.64亿 | -0.09% |
| 436 |
BREVBrevis
|
$0.0789 | $0.0834 | $0.0778 | $26.90万 | $1,979.23万 | -2.35% |
| 445 |
WINWINkLink
|
$0.00006945 | $0.00007049 | $0.0000664 | $25.75万 | $6,924.29万 | 3.39% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 478 |
MTLMetal
|
$0.2622 | $0.277 | $0.2622 | $21.83万 | $2,466.41万 | -4.24% |
相关站点
共 40 个
Celestia _币种排行
Arbitrum _比特币
Pepe _以太坊ETH价格
BEAMX _比特币
NFPrompt _比特币
Near Protocol _比特币
Huma Finance _BTC行情
Ripple USD _比特币行情
Lisk _以太坊ETH价格
Official _数字货币市值
OFFICIAL TRUMP _比特币行情
LITEB _比特币行情
INTWB _数字货币市值
1000CAT _加密货币行情
TRON _比特币
BNCB _BTC行情
Quant _BTC行情
XRP _比特币
Lisk _以太坊ETH价格
Ethena _比特币行情
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Origin _币种排行
Mitosis _比特币
CRWVB _比特币行情
USD1 _币种排行
Tether Gold _比特币
Tether Gold _比特币
Sei _比特币
MegaETH _以太坊ETH价格
Aave _比特币
Holo _币种排行
Ethereum _数字货币市值
SKHYB _数字货币市值
ZAMA _比特币
Holo _以太坊ETH价格
BFUSD _币种排行
Aerodrome _加密货币行情
Aster _BTC行情
ZAMA _比特币