Gensyn
AI · 美元计价
$0.0172
-2.83%
≈ ￥0.11352
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.0179
24H 最低$0.017
今日开盘$0.0177
24H 成交量$17.57万
流通市值$2,088.79万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
RLCiExec RLC
|
$0.4477 | $0.4661 | $0.4469 | $49.06万 | $3,259.54万 | -3.43% |
| 148 |
MVLLBMVLLB
|
$14.07 | $19.89 | $14.03 | $118.02万 | — | -23.41% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 584 |
FIDABonfida
|
$0.01583 | $0.01667 | $0.01582 | $12.00万 | $1,580.06万 | -3.71% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 528 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 536 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03276 | $16.97万 | $613.33万 | -3.67% |
| 100 |
AMDBAMDB
|
$477.65 | $520.50 | $476.90 | $249.57万 | — | -6.22% |
| 573 |
VELODROMEVELODROME
|
$0.02625 | $0.02773 | $0.02617 | $13.35万 | — | -5.17% |
| 452 |
OGOG Fan Token
|
$2.248 | $2.30 | $2.24 | $25.52万 | $941.64万 | -1.75% |
| 293 |
ARKMArkham
|
$0.1128 | $0.1139 | $0.1099 | $48.36万 | $6,380.18万 | -0.18% |
| 9 |
USD1USD1
|
$0.99797 | $0.9994 | $0.99755 | $7,707.77万 | $38.64亿 | -0.11% |
| 440 |
BREVBrevis
|
$0.0784 | $0.0834 | $0.0778 | $26.71万 | $1,979.23万 | -2.49% |
| 448 |
WINWINkLink
|
$0.0000685 | $0.00007049 | $0.0000664 | $26.03万 | $6,924.29万 | 2.70% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 482 |
MTLMetal
|
$0.2616 | $0.277 | $0.2614 | $21.96万 | $2,466.41万 | -3.82% |
相关站点
共 40 个
Bubblemaps _加密货币行情
TSLAB _比特币
1000CAT _比特币行情
1000CAT _数字货币市值
Dogecoin _数字货币市值
Near Protocol _比特币
Gitcoin _比特币行情
Dogecoin _币种排行
INTCB _加密货币行情
Aave _比特币行情
ZAMA _比特币行情
Artificial _比特币行情
Celo _比特币
Ethena _比特币
NVDAB _比特币行情
DRAMB _BTC行情
Pepe _比特币行情
THORChain _比特币行情
ZAMA _BTC行情
1000CAT _比特币行情
Holo _加密货币行情
USDC _币种排行
Sui _比特币行情
Aerodrome _BTC行情
Avalanche _加密货币行情
Lisk _币种排行
Sophon _比特币行情
TSLAB _币种排行
Pudgy Penguins _BTC行情
Pudgy Penguins _比特币行情
Ethena _比特币行情
CRWVB _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _BTC行情
RedStone _数字货币市值
EUR _BTC行情
Tether Gold _数字货币市值
Zcash _比特币
XRP _数字货币市值
Sei _加密货币行情