Lombard
BARD · 美元计价
$0.1091
-2.15%
≈ ￥0.72006
(-$0.00)
更新于 2026-11-03 09:10:02
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1115
24H 成交量$9.61万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RLCiExec RLC
|
$0.4538 | $0.4648 | $0.4422 | $44.33万 | $3,259.54万 | -1.82% |
| 133 |
MVLLBMVLLB
|
$13.98 | $19.89 | $13.02 | $154.90万 | — | -27.53% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 596 |
FIDABonfida
|
$0.01584 | $0.01667 | $0.01564 | $12.49万 | $1,580.06万 | -4.81% |
| 222 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 560 |
WCTWalletConnect Token
|
$0.03254 | $0.03442 | $0.03244 | $15.57万 | $613.33万 | -5.21% |
| 67 |
AMDBAMDB
|
$474.8 | $520.50 | $466.43 | $493.99万 | — | -8.00% |
| 564 |
VELODROMEVELODROME
|
$0.02616 | $0.02767 | $0.02571 | $15.42万 | — | -4.77% |
| 489 |
OGOG Fan Token
|
$2.258 | $2.29 | $2.22 | $21.43万 | $941.64万 | -1.27% |
| 265 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.19万 | $6,380.18万 | -0.62% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,684.51万 | $38.64亿 | -0.09% |
| 476 |
BREVBrevis
|
$0.0793 | $0.0834 | $0.0776 | $23.00万 | $1,979.23万 | -2.46% |
| 449 |
WINWINkLink
|
$0.00006852 | $0.00007049 | $0.0000669 | $26.04万 | $6,924.29万 | 0.44% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 529 |
MTLMetal
|
$0.2621 | $0.277 | $0.2584 | $18.19万 | $2,466.41万 | -3.25% |
相关站点
共 40 个
Aster _数字货币市值
AMDB _加密货币行情
MUB _数字货币市值
Initia _BTC行情
Aster _加密货币行情
Pendle _加密货币行情
Aerodrome _币种排行
Filecoin _比特币行情
LayerZero _数字货币市值
MUB _币种排行
MUB _数字货币市值
Aptos _比特币行情
Caldera _数字货币市值
Worldcoin _以太坊ETH价格
BFUSD _加密货币行情
Pudgy Penguins _加密货币行情
First Digital _数字货币市值
KORUB _比特币行情
Quant _币种排行
SOXLB _以太坊ETH价格
Artificial _比特币
TQQQB _币种排行
Ethena USDe _BTC行情
BEAMX _币种排行
ZAMA _加密货币行情
Quant _数字货币市值
NBISB _数字货币市值
Internet _加密货币行情
CRWVB _币种排行
Caldera _比特币行情
USD1 _币种排行
Dogecoin _数字货币市值
AMDB _比特币行情
Celestia _以太坊ETH价格
1000CAT _比特币行情
Celo _BTC行情
Polkadot _BTC行情
SKHYB _加密货币行情
EUR _比特币
QQQB _BTC行情