Basic Attention Token
BAT · 美元计价
$0.1252
-6.43%
≈ ￥0.82632
(-$0.01)
更新于 2026-11-03 12:00:01
24H 最高$0.1341
24H 最低$0.124
今日开盘$0.1338
24H 成交量$37.37万
流通市值$1.92亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
RLCiExec RLC
|
$0.4508 | $0.4648 | $0.4422 | $43.61万 | $3,259.54万 | -2.51% |
| 132 |
MVLLBMVLLB
|
$13.82 | $19.89 | $13.02 | $154.40万 | — | -29.17% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 604 |
FIDABonfida
|
$0.01579 | $0.01658 | $0.01564 | $11.50万 | $1,580.06万 | -4.65% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 540 |
WCTWalletConnect Token
|
$0.03251 | $0.03424 | $0.03226 | $17.32万 | $613.33万 | -5.05% |
| 67 |
AMDBAMDB
|
$473.17 | $520.50 | $466.43 | $519.33万 | — | -8.85% |
| 557 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 501 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $20.47万 | $941.64万 | -1.01% |
| 239 |
ARKMArkham
|
$0.1148 | $0.1155 | $0.1099 | $62.94万 | $6,380.18万 | 1.06% |
| 7 |
USD1USD1
|
$0.99825 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.10% |
| 481 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0773 | $22.47万 | $1,979.23万 | -4.40% |
| 454 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
MTLMetal
|
$0.2599 | $0.2754 | $0.2584 | $16.38万 | $2,466.41万 | -5.63% |
相关站点
共 40 个
MUB _比特币行情
AMDB _比特币
Hedera _数字货币市值
Artificial _BTC行情
Pepe _BTC行情
THORChain _比特币行情
Sophon _币种排行
Pendle _币种排行
Nomina _币种排行
INTCB _以太坊ETH价格
牛来 _币种排行
EUR _币种排行
Pudgy Penguins _币种排行
SOXLB _比特币
Aster _比特币
USD1 _币种排行
Cardano _数字货币市值
Ethena USDe _BTC行情
Cardano _比特币行情
SNDKB _币种排行
EUR _以太坊ETH价格
BFUSD _数字货币市值
INTWB _币种排行
United Stables _加密货币行情
Filecoin _币种排行
Cardano _数字货币市值
Bitcoin _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _BTC行情
TRON _以太坊ETH价格
MSTRB _数字货币市值
LITEB _BTC行情
CRCLB _比特币行情
EUR _数字货币市值
AMDB _以太坊ETH价格
Pendle _以太坊ETH价格
牛来 _BTC行情
Initia _比特币
LayerZero _数字货币市值
Celo _数字货币市值