Beam Token
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-03 15:10:03
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RLCiExec RLC
|
$0.4395 | $0.4648 | $0.4371 | $48.30万 | $3,259.54万 | -4.14% |
| 123 |
MVLLBMVLLB
|
$13.25 | $19.89 | $13.02 | $163.77万 | — | -31.31% |
| 285 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 612 |
FIDABonfida
|
$0.01569 | $0.01635 | $0.01564 | $11.23万 | $1,580.06万 | -3.68% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 541 |
WCTWalletConnect Token
|
$0.03219 | $0.0338 | $0.03216 | $16.95万 | $613.33万 | -4.68% |
| 64 |
AMDBAMDB
|
$469.5 | $518.44 | $466.43 | $529.53万 | — | -9.32% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 534 |
OGOG Fan Token
|
$2.249 | $2.29 | $2.22 | $17.63万 | $941.64万 | -0.84% |
| 219 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.61万 | $6,380.18万 | 1.53% |
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.19亿 | $38.64亿 | 0.00% |
| 477 |
BREVBrevis
|
$0.0776 | $0.0816 | $0.0769 | $22.33万 | $1,979.23万 | -2.27% |
| 446 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.75% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 558 |
MTLMetal
|
$0.2578 | $0.2702 | $0.2575 | $15.54万 | $2,466.41万 | -4.59% |
相关站点
共 40 个
Origin _比特币行情
Hedera _数字货币市值
Bitcoin _数字货币市值
TRON _比特币行情
PAX Gold _币种排行
Pump.fun _比特币
XRP _加密货币行情
Artificial _币种排行
Pendle _加密货币行情
Solana _比特币行情
Lisk _比特币
RedStone _数字货币市值
Aster _BTC行情
牛来 _加密货币行情
Litecoin _加密货币行情
TRON _币种排行
Quant _BTC行情
Bitcoin Cash _比特币
Artificial _比特币
MUB _加密货币行情
BNB _比特币行情
MSTRB _币种排行
Origin _BTC行情
Artificial _币种排行
First Digital _数字货币市值
SNDKB _比特币
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
BFUSD _数字货币市值
Arbitrum _比特币
Pump.fun _比特币
Ethena USDe _比特币行情
INTCB _以太坊ETH价格
MUB _比特币行情
Bubblemaps _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _加密货币行情
BEAMX _比特币
TSLAB _以太坊ETH价格
MRVLB _以太坊ETH价格