BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-03 15:00:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RLCiExec RLC
|
$0.4407 | $0.4648 | $0.4371 | $48.41万 | $3,259.54万 | -4.22% |
| 124 |
MVLLBMVLLB
|
$13.38 | $19.89 | $13.02 | $163.38万 | — | -30.67% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 615 |
FIDABonfida
|
$0.01567 | $0.01635 | $0.01564 | $11.02万 | $1,580.06万 | -3.81% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 532 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 546 |
WCTWalletConnect Token
|
$0.03222 | $0.03382 | $0.03216 | $16.29万 | $613.33万 | -4.59% |
| 64 |
AMDBAMDB
|
$470.95 | $518.44 | $466.43 | $528.45万 | — | -8.85% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 533 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $17.66万 | $941.64万 | -0.66% |
| 219 |
ARKMArkham
|
$0.1132 | $0.1166 | $0.1099 | $70.66万 | $6,380.18万 | 1.53% |
| 6 |
USD1USD1
|
$0.99915 | $0.99938 | $0.99755 | $1.17亿 | $38.64亿 | -0.00% |
| 477 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0769 | $22.28万 | $1,979.23万 | -3.13% |
| 446 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $26.26万 | $6,924.29万 | 1.71% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 555 |
MTLMetal
|
$0.2575 | $0.2703 | $0.2575 | $15.54万 | $2,466.41万 | -4.45% |
相关站点
共 40 个
Sui _加密货币行情
Haedal _币种排行
Stellar _比特币行情
Tether Gold _BTC行情
AAPLB _加密货币行情
DRAMB _比特币
Chainlink _比特币行情
Pepe _加密货币行情
Litecoin _数字货币市值
USDC _BTC行情
Pudgy Penguins _比特币
SNXXB _比特币
Ondo _加密货币行情
Avalanche _加密货币行情
NVDAB _BTC行情
Mitosis _币种排行
Pepe _以太坊ETH价格
Plasma _以太坊ETH价格
Litecoin _比特币
Hyperliquid _数字货币市值
Cardano _比特币
Holo _数字货币市值
AAPLB _加密货币行情
AMDB _币种排行
NBISB _数字货币市值
Sui _比特币
Caldera _数字货币市值
Ethereum _BTC行情
NBISB _BTC行情
RWUSD _BTC行情
TRON _比特币行情
SNXXB _比特币行情
Sui _加密货币行情
SKHYB _币种排行
Bubblemaps _加密货币行情
BNB _币种排行
Uniswap _币种排行
Sui _BTC行情
Bubblemaps _数字货币市值
BEAMX _比特币