USD.AI
CHIP · 美元计价
$0.03963
-8.24%
≈ ￥0.261558
(-$0.00)
更新于 2026-11-03 07:05:02
24H 最高$0.04373
24H 最低$0.03862
今日开盘$0.04319
24H 成交量$140.66万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
RLCiExec RLC
|
$0.4469 | $0.4661 | $0.4422 | $40.88万 | $3,259.54万 | -2.42% |
| 132 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $153.77万 | — | -24.21% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 281 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 592 |
FIDABonfida
|
$0.01585 | $0.01667 | $0.01564 | $12.60万 | $1,580.06万 | -3.76% |
| 226 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 560 |
WCTWalletConnect Token
|
$0.0328 | $0.03442 | $0.03244 | $15.70万 | $613.33万 | -4.15% |
| 71 |
AMDBAMDB
|
$471.77 | $520.50 | $466.43 | $453.25万 | — | -7.49% |
| 583 |
VELODROMEVELODROME
|
$0.02608 | $0.02767 | $0.02572 | $13.54万 | — | -5.27% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.30 | $2.22 | $22.05万 | $941.64万 | -1.05% |
| 270 |
ARKMArkham
|
$0.1125 | $0.1142 | $0.1099 | $55.43万 | $6,380.18万 | -0.18% |
| 8 |
USD1USD1
|
$0.99833 | $0.9994 | $0.99755 | $8,458.41万 | $38.64亿 | -0.07% |
| 456 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $25.46万 | $1,979.23万 | -1.49% |
| 445 |
WINWINkLink
|
$0.00006832 | $0.00007049 | $0.0000669 | $26.84万 | $6,924.29万 | 1.41% |
| 374 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 521 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $18.80万 | $2,466.41万 | -2.64% |
相关站点
共 40 个
Pendle _BTC行情
Hedera _加密货币行情
INTCB _加密货币行情
Caldera _以太坊ETH价格
Cardano _比特币
QQQB _比特币行情
Ethena USDe _币种排行
Holo _数字货币市值
LayerZero _加密货币行情
AMDB _比特币行情
BNCB _比特币行情
MRVLB _加密货币行情
EUR _币种排行
QQQB _币种排行
Ondo _比特币
Quant _BTC行情
Solana _币种排行
Filecoin _比特币
Bitcoin _BTC行情
AMDB _比特币行情
USDC _币种排行
Stellar _BTC行情
Dogecoin _加密货币行情
Huma Finance _BTC行情
DRAMB _比特币
Solana _加密货币行情
XRP _数字货币市值
First Digital _加密货币行情
TRON _BTC行情
Pepe _BTC行情
Holo _加密货币行情
Uniswap _币种排行
THORChain _币种排行
Ripple USD _BTC行情
GOOGLB _比特币行情
INTWB _数字货币市值
Eigenlayer _比特币
Arbitrum _比特币行情
RWUSD _币种排行
GOOGLB _BTC行情