Nervos Network
CKB · 美元计价
$0.001165
-4.98%
≈ ￥0.007689
(-$0.00)
更新于 2026-11-03 11:50:02
24H 最高$0.001227
24H 最低$0.001154
今日开盘$0.001226
24H 成交量$21.53万
流通市值$5,880.29万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
RLCiExec RLC
|
$0.4502 | $0.4648 | $0.4422 | $43.53万 | $3,259.54万 | -2.74% |
| 132 |
MVLLBMVLLB
|
$13.85 | $19.89 | $13.02 | $154.06万 | — | -28.94% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 604 |
FIDABonfida
|
$0.01573 | $0.01659 | $0.01564 | $11.54万 | $1,580.06万 | -5.07% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 542 |
WCTWalletConnect Token
|
$0.03247 | $0.03426 | $0.03226 | $17.22万 | $613.33万 | -5.17% |
| 67 |
AMDBAMDB
|
$473.9 | $520.50 | $466.43 | $517.67万 | — | -8.66% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 499 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.85万 | $941.64万 | -1.36% |
| 245 |
ARKMArkham
|
$0.1147 | $0.115 | $0.1099 | $61.85万 | $6,380.18万 | 0.97% |
| 7 |
USD1USD1
|
$0.99816 | $0.99938 | $0.99755 | $1.02亿 | $38.64亿 | -0.11% |
| 480 |
BREVBrevis
|
$0.0783 | $0.082 | $0.0773 | $22.31万 | $1,979.23万 | -4.51% |
| 453 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.95万 | $6,924.29万 | 1.06% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
MTLMetal
|
$0.2597 | $0.2757 | $0.2584 | $16.30万 | $2,466.41万 | -5.67% |
相关站点
共 40 个
Pump.fun _BTC行情
Eigenlayer _加密货币行情
Hedera _加密货币行情
Filecoin _币种排行
AAPLB _加密货币行情
SOXLB _币种排行
Injective _数字货币市值
Eigenlayer _以太坊ETH价格
United Stables _加密货币行情
Nomina _币种排行
Gitcoin _BTC行情
Mitosis _比特币
Injective _比特币
CRCLB _以太坊ETH价格
Celestia _加密货币行情
CRWVB _比特币
BEAMX _比特币
SNDKB _加密货币行情
BEAMX _BTC行情
INTWB _币种排行
Artificial _数字货币市值
XRP _加密货币行情
Quant _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin _比特币行情
Pump.fun _数字货币市值
RWUSD _以太坊ETH价格
Sui _BTC行情
Ondo _币种排行
MegaETH _加密货币行情
DRAMB _加密货币行情
AMDB _以太坊ETH价格
Celestia _以太坊ETH价格
Pepe _比特币行情
Pudgy Penguins _币种排行
Arbitrum _比特币行情
MSTRB _币种排行
KORUB _BTC行情
RedStone _数字货币市值
Lisk _数字货币市值