Compound
COMP · 美元计价
$20.03
-1.52%
≈ ￥132.198
(-$0.31)
更新于 2026-11-03 06:45:02
24H 最高$20.61
24H 最低$19.76
今日开盘$20.34
24H 成交量$44.60万
流通市值$1.95亿
24H 涨跌额(-$0.31)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
RLCiExec RLC
|
$0.4464 | $0.4661 | $0.4422 | $41.54万 | $3,259.54万 | -3.38% |
| 133 |
MVLLBMVLLB
|
$13.74 | $19.89 | $13.02 | $152.97万 | — | -25.20% |
| 291 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 494 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 591 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.54万 | $1,580.06万 | -3.65% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 540 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 558 |
WCTWalletConnect Token
|
$0.03275 | $0.03442 | $0.03244 | $15.97万 | $613.33万 | -3.79% |
| 71 |
AMDBAMDB
|
$469.13 | $520.50 | $466.43 | $447.18万 | — | -7.99% |
| 584 |
VELODROMEVELODROME
|
$0.02621 | $0.02767 | $0.02572 | $13.40万 | — | -4.69% |
| 485 |
OGOG Fan Token
|
$2.251 | $2.30 | $2.22 | $22.11万 | $941.64万 | -0.57% |
| 270 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.12万 | $6,380.18万 | -0.18% |
| 8 |
USD1USD1
|
$0.99846 | $0.9994 | $0.99755 | $8,442.15万 | $38.64亿 | -0.06% |
| 448 |
BREVBrevis
|
$0.0791 | $0.0834 | $0.0776 | $26.71万 | $1,979.23万 | -1.00% |
| 446 |
WINWINkLink
|
$0.00006818 | $0.00007049 | $0.0000669 | $26.83万 | $6,924.29万 | 1.23% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 514 |
MTLMetal
|
$0.2616 | $0.277 | $0.2584 | $19.56万 | $2,466.41万 | -2.68% |
相关站点
共 40 个
Cardano _比特币行情
Aster _比特币
Hyperliquid _数字货币市值
Celestia _比特币
Chainlink _BTC行情
SNDKB _BTC行情
SOXLB _比特币行情
TONToken _加密货币行情
CRCLB _加密货币行情
BitTensor _比特币行情
Aster _加密货币行情
TQQQB _BTC行情
Artificial _BTC行情
CRCLB _加密货币行情
Quant _数字货币市值
GOOGLB _币种排行
Ethereum _以太坊ETH价格
Zcash _比特币
Artificial _比特币行情
Aster _加密货币行情
Origin _加密货币行情
Ripple USD _币种排行
Stacks _币种排行
BEAMX _比特币行情
Injective _币种排行
1000CAT _比特币行情
BNB _BTC行情
1000CAT _比特币行情
Pendle _以太坊ETH价格
Sophon _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _数字货币市值
Celestia _比特币
Pepe _比特币
USD1 _加密货币行情
Stacks _BTC行情
Eigenlayer _加密货币行情
NBISB _币种排行
BFUSD _比特币
USDC _加密货币行情