Civic
CVC · 美元计价
$0.02174
-7.17%
≈ ￥0.143484
(-$0.00)
更新于 2026-11-03 09:25:02
24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02342
24H 成交量$45.20万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
RLCiExec RLC
|
$0.4513 | $0.4648 | $0.4422 | $44.20万 | $3,259.54万 | -2.27% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.74万 | — | -27.58% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 273 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 597 |
FIDABonfida
|
$0.01584 | $0.01665 | $0.01564 | $12.11万 | $1,580.06万 | -4.75% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 537 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 559 |
WCTWalletConnect Token
|
$0.03263 | $0.03442 | $0.03244 | $15.56万 | $613.33万 | -5.01% |
| 67 |
AMDBAMDB
|
$475.59 | $520.50 | $466.43 | $494.79万 | — | -8.08% |
| 563 |
VELODROMEVELODROME
|
$0.02601 | $0.02767 | $0.02571 | $15.46万 | — | -5.28% |
| 488 |
OGOG Fan Token
|
$2.259 | $2.29 | $2.22 | $21.42万 | $941.64万 | -1.05% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.01万 | $6,380.18万 | -0.53% |
| 8 |
USD1USD1
|
$0.99814 | $0.9994 | $0.99755 | $8,736.38万 | $38.64亿 | -0.09% |
| 475 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.02万 | $1,979.23万 | -2.22% |
| 450 |
WINWINkLink
|
$0.00006836 | $0.00007049 | $0.0000669 | $25.97万 | $6,924.29万 | 0.71% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 527 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.15万 | $2,466.41万 | -3.03% |
相关站点
共 40 个
Gitcoin _币种排行
PAX Gold _币种排行
AMDB _BTC行情
MUB _加密货币行情
LITEB _比特币
Aptos _数字货币市值
Aerodrome _币种排行
Caldera _以太坊ETH价格
RWUSD _BTC行情
Sui _数字货币市值
GOOGLB _币种排行
Filecoin _币种排行
牛来 _数字货币市值
XRP _币种排行
Polkadot _以太坊ETH价格
TONToken _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cardano _币种排行
Hedera _加密货币行情
BNB _数字货币市值
BNCB _BTC行情
BEAMX _数字货币市值
Aave _币种排行
Solana _加密货币行情
MRVLB _加密货币行情
Ethena _比特币
Celestia _加密货币行情
Ethena _BTC行情
Eigenlayer _加密货币行情
Chainlink _币种排行
THORChain _比特币行情
DRAMB _加密货币行情
Ripple USD _币种排行
Near Protocol _数字货币市值
Arbitrum _比特币行情
Pendle _比特币行情
Sui _以太坊ETH价格
MUB _加密货币行情
Bitcoin Cash _比特币行情
RedStone _比特币行情