Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-03 03:35:03
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
RLCiExec RLC
|
$0.4467 | $0.4661 | $0.4457 | $48.20万 | $3,259.54万 | -2.64% |
| 148 |
MVLLBMVLLB
|
$13.84 | $19.89 | $13.71 | $121.11万 | — | -24.12% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 584 |
FIDABonfida
|
$0.01575 | $0.01667 | $0.01575 | $12.06万 | $1,580.06万 | -4.14% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 300 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 541 |
WCTWalletConnect Token
|
$0.03267 | $0.03442 | $0.03267 | $16.66万 | $613.33万 | -3.60% |
| 94 |
AMDBAMDB
|
$474.51 | $520.50 | $472.50 | $259.91万 | — | -6.82% |
| 576 |
VELODROMEVELODROME
|
$0.0263 | $0.02773 | $0.02602 | $13.33万 | — | -4.71% |
| 456 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.24 | $24.92万 | $941.64万 | -2.18% |
| 285 |
ARKMArkham
|
$0.1121 | $0.1139 | $0.1099 | $49.82万 | $6,380.18万 | -0.09% |
| 8 |
USD1USD1
|
$0.998 | $0.9994 | $0.99755 | $7,917.91万 | $38.64亿 | -0.11% |
| 440 |
BREVBrevis
|
$0.0781 | $0.0834 | $0.0778 | $26.55万 | $1,979.23万 | -2.13% |
| 444 |
WINWINkLink
|
$0.00006895 | $0.00007049 | $0.00006641 | $26.25万 | $6,924.29万 | 3.81% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 487 |
MTLMetal
|
$0.2612 | $0.277 | $0.2609 | $21.72万 | $2,466.41万 | -3.87% |
相关站点
共 40 个
CRWVB _币种排行
Cardano _比特币
Arbitrum _以太坊ETH价格
INTWB _以太坊ETH价格
SNDKB _币种排行
Litecoin _数字货币市值
MSTRB _比特币行情
Aerodrome _比特币行情
Lisk _比特币
Cardano _以太坊ETH价格
QQQB _数字货币市值
INTWB _以太坊ETH价格
Internet _以太坊ETH价格
BNB _加密货币行情
XRP _比特币行情
BitTensor _以太坊ETH价格
Cardano _BTC行情
SNDKB _比特币行情
First Digital _币种排行
CRCLB _比特币行情
RedStone _币种排行
Polkadot _BTC行情
Lisk _比特币行情
Hyperliquid _BTC行情
RWUSD _加密货币行情
Gitcoin _比特币
Pepe _加密货币行情
Pump.fun _数字货币市值
United Stables _币种排行
Arbitrum _币种排行
Internet _以太坊ETH价格
TQQQB _币种排行
Ethena _币种排行
QQQB _币种排行
TRON _币种排行
First Digital _以太坊ETH价格
Worldcoin _数字货币市值
Gitcoin _加密货币行情
BFUSD _比特币
Gitcoin _加密货币行情