Dash
DASH · 美元计价
$45.99
-3.65%
≈ ￥303.534
(-$1.74)
更新于 2026-11-03 05:15:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.73
24H 成交量$229.74万
流通市值$5.98亿
24H 涨跌额(-$1.74)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RLCiExec RLC
|
$0.4447 | $0.4661 | $0.4435 | $47.61万 | $3,259.54万 | -4.20% |
| 135 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $145.99万 | — | -25.00% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 588 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.44万 | $1,580.06万 | -4.07% |
| 227 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 228 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 542 |
WCTWalletConnect Token
|
$0.03271 | $0.03442 | $0.03244 | $17.40万 | $613.33万 | -3.74% |
| 79 |
AMDBAMDB
|
$469.72 | $520.50 | $466.43 | $378.94万 | — | -8.02% |
| 584 |
VELODROMEVELODROME
|
$0.02626 | $0.02773 | $0.02572 | $13.08万 | — | -4.61% |
| 458 |
OGOG Fan Token
|
$2.231 | $2.30 | $2.22 | $24.89万 | $941.64万 | -2.58% |
| 272 |
ARKMArkham
|
$0.1137 | $0.1142 | $0.1099 | $54.20万 | $6,380.18万 | 0.71% |
| 8 |
USD1USD1
|
$0.99822 | $0.9994 | $0.99755 | $8,191.71万 | $38.64亿 | -0.09% |
| 444 |
BREVBrevis
|
$0.0794 | $0.0834 | $0.0776 | $26.80万 | $1,979.23万 | -0.87% |
| 441 |
WINWINkLink
|
$0.00006896 | $0.00007049 | $0.0000669 | $27.07万 | $6,924.29万 | 2.83% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 494 |
MTLMetal
|
$0.26 | $0.277 | $0.2584 | $21.36万 | $2,466.41万 | -4.13% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
Hedera _以太坊ETH价格
INTCB _比特币
MRVLB _加密货币行情
LayerZero _比特币行情
Tether Gold _币种排行
Injective _以太坊ETH价格
GOOGLB _币种排行
KORUB _加密货币行情
First Digital _数字货币市值
DRAMB _比特币
TSLAB _加密货币行情
Ethena _币种排行
1000CAT _比特币
Dogecoin _比特币
Bitcoin _BTC行情
Ethereum _以太坊ETH价格
Huma Finance _比特币
Dogecoin _BTC行情
MSTRB _比特币行情
Bitcoin Cash _比特币行情
Litecoin _以太坊ETH价格
Haedal _以太坊ETH价格
牛来 _币种排行
USDC _BTC行情
NBISB _以太坊ETH价格
Sui _币种排行
Worldcoin _BTC行情
Aster _比特币行情
Artificial _比特币
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Aptos _币种排行
MARSCOIN _比特币
BNB _比特币
CRCLB _比特币行情
Litecoin _币种排行
Solana _加密货币行情
RedStone _加密货币行情
Haedal _比特币