dForce Token
DF · 美元计价
$0.00164
-17.59%
≈ ￥0.010824
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$4.89万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
DF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RLC云算宝
|
$0.4139 | $0.4426 | $0.4129 | $22.96万 | $3,022.57万 | -4.85% |
| 620 |
MVLLBMVLLB
|
$8.65 | $8.94 | $8.57 | $4.23万 | — | -0.58% |
| 229 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 401 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 220 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 538 |
FIDABonfida
|
$0.01501 | $0.01557 | $0.01495 | $10.61万 | $1,481.75万 | -2.34% |
| 171 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 173 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 248 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 439 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 515 |
WCTWalletConnect Token
|
$0.02997 | $0.0315 | $0.02986 | $11.98万 | $557.94万 | -4.04% |
| 330 |
AMDBAMDB
|
$446.25 | $452.84 | $442.95 | $30.39万 | — | 0.08% |
| 463 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 434 |
OGOG Fan Token
|
$2.105 | $2.17 | $2.10 | $18.29万 | $879.99万 | -2.23% |
| 348 |
ARKMArkham
|
$0.097 | $0.1018 | $0.0962 | $28.54万 | $5,501.25万 | -3.87% |
| 4 |
USD1USD1
|
$0.99895 | $0.9994 | $0.9984 | $1.00亿 | $34.12亿 | -0.01% |
| 410 |
BREVBrevis
|
$0.0713 | $0.0739 | $0.071 | $20.51万 | $1,780.51万 | -2.20% |
| 239 |
WINWINkLink
|
$0.00006585 | $0.00006811 | $0.0000635 | $48.20万 | $6,583.31万 | 3.51% |
| 292 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 542 |
MTLMetal
|
$0.2423 | $0.2504 | $0.241 | $10.38万 | $2,274.08万 | -0.33% |
相关站点
共 40 个
Aerodrome _比特币行情
BFUSD _比特币
United Stables _加密货币行情
达世币 _比特币
Celo _加密货币行情
Sui _比特币行情
Quant _BTC行情
大零币 _加密货币行情
Ether.fi _BTC行情
Ripple USD _比特币
Meteora _比特币
Chainlink _币种排行
Gram _币种排行
Aave _以太坊ETH价格
艾达币 _比特币
JUST _币种排行
Tether Gold _以太坊ETH价格
Polygon _以太坊ETH价格
币安币 _加密货币行情
Pump.fun _以太坊ETH价格
以太坊 _加密货币行情
BitTensor _比特币
Pump.fun _比特币行情
Act I : The _BTC行情
Near Protocol _比特币
Ondo _以太坊ETH价格
币安币 _比特币行情
Arbitrum _币种排行
Sign _比特币行情
Aerodrome _以太坊ETH价格
Sign _BTC行情
Pudgy Penguins _数字货币市值
Act I : The _以太坊ETH价格
Meteora _币种排行
Gains Network _数字货币市值
波场 _数字货币市值
StraitsX USD _BTC行情
Polymath _BTC行情
Filecoin _BTC行情
BUSD _比特币行情