Ethena
ENA · 美元计价
$0.1311
-2.89%
≈ ￥0.86526
(-$0.00)
更新于 2026-11-14 14:10:02
24H 最高$0.1427
24H 最低$0.1282
今日开盘$0.135
24H 成交量$3,828.87万
流通市值$18.35亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
RLC云算宝
|
$0.3637 | $0.3957 | $0.361 | $46.33万 | $2,746.76万 | -5.66% |
| 220 |
MVLLBMVLLB
|
$10 | $12.01 | $9.46 | $65.65万 | — | -10.63% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 429 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.0144 | $20.69万 | $1,463.97万 | 1.31% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 221 |
WCTWalletConnect Token
|
$0.02865 | $0.03014 | $0.02798 | $65.62万 | $541.47万 | 0.92% |
| 110 |
AMDBAMDB
|
$524.93 | $580.16 | $520.55 | $211.29万 | — | -8.02% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 394 |
OGOG Fan Token
|
$2.071 | $2.15 | $2.03 | $24.61万 | $869.10万 | -0.72% |
| 190 |
ARKMArkham
|
$0.093 | $0.1001 | $0.0916 | $82.30万 | $5,467.77万 | -4.91% |
| 5 |
USD1USD1
|
$0.99879 | $0.99963 | $0.99872 | $1.94亿 | $31.23亿 | -0.06% |
| 513 |
BREVBrevis
|
$0.0648 | $0.0668 | $0.0632 | $14.10万 | $1,636.42万 | 1.09% |
| 412 |
WINWINkLink
|
$0.00005651 | $0.00006138 | $0.00005644 | $22.12万 | $5,875.13万 | -5.97% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 587 |
MTLMetal
|
$0.2323 | $0.2417 | $0.2279 | $7.90万 | $2,224.48万 | -0.51% |