EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-03 08:05:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
RLCiExec RLC
|
$0.449 | $0.4648 | $0.4422 | $43.09万 | $3,259.54万 | -3.30% |
| 132 |
MVLLBMVLLB
|
$13.97 | $19.89 | $13.02 | $154.83万 | — | -25.29% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 597 |
FIDABonfida
|
$0.01581 | $0.01667 | $0.01564 | $12.41万 | $1,580.06万 | -4.30% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 560 |
WCTWalletConnect Token
|
$0.03285 | $0.03442 | $0.03244 | $15.72万 | $613.33万 | -4.34% |
| 67 |
AMDBAMDB
|
$473.04 | $520.50 | $466.43 | $482.52万 | — | -7.96% |
| 592 |
VELODROMEVELODROME
|
$0.02636 | $0.02767 | $0.02572 | $12.81万 | — | -4.49% |
| 485 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.05% |
| 268 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.42万 | $6,380.18万 | -0.70% |
| 8 |
USD1USD1
|
$0.99815 | $0.9994 | $0.99755 | $8,588.40万 | $38.64亿 | -0.09% |
| 475 |
BREVBrevis
|
$0.0803 | $0.0834 | $0.0776 | $23.15万 | $1,979.23万 | -0.25% |
| 441 |
WINWINkLink
|
$0.00006873 | $0.00007049 | $0.0000669 | $26.88万 | $6,924.29万 | 1.51% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 542 |
MTLMetal
|
$0.2629 | $0.277 | $0.2584 | $17.54万 | $2,466.41万 | -2.30% |
相关站点
共 40 个
DRAMB _BTC行情
BitTensor _比特币行情
牛来 _币种排行
TONToken _加密货币行情
Ripple USD _比特币
SKHYB _加密货币行情
MSTRB _比特币
INTCB _比特币行情
SNXXB _以太坊ETH价格
SKHYB _比特币行情
USDC _BTC行情
BFUSD _以太坊ETH价格
Ripple USD _BTC行情
Sui _比特币行情
Uniswap _以太坊ETH价格
Huma Finance _比特币
Origin _币种排行
Cardano _比特币
INTWB _以太坊ETH价格
Ondo _币种排行
Hyperliquid _比特币
TSLAB _比特币
AMDB _以太坊ETH价格
Zcash _BTC行情
Haedal _以太坊ETH价格
Injective _数字货币市值
Artificial _比特币行情
Initia _数字货币市值
TQQQB _以太坊ETH价格
Bitcoin _加密货币行情
Aster _比特币
Internet _加密货币行情
AMDB _BTC行情
Caldera _币种排行
Quant _BTC行情
AMDB _数字货币市值
Eigenlayer _比特币
RedStone _数字货币市值
INTCB _数字货币市值
EUR _以太坊ETH价格