SynFutures
F · 美元计价
$0.002741
-2.63%
≈ ￥0.018091
(-$0.00)
更新于 2026-11-03 02:25:02
24H 最高$0.00283
24H 最低$0.002736
今日开盘$0.002815
24H 成交量$14.42万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RLCiExec RLC
|
$0.4506 | $0.4661 | $0.4489 | $47.32万 | $3,259.54万 | -2.83% |
| 153 |
MVLLBMVLLB
|
$14.79 | $19.89 | $14.43 | $114.98万 | — | -19.71% |
| 281 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 269 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 588 |
FIDABonfida
|
$0.01596 | $0.01667 | $0.01585 | $11.85万 | $1,580.06万 | -3.51% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 217 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 530 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 537 |
WCTWalletConnect Token
|
$0.03301 | $0.03442 | $0.03276 | $16.97万 | $613.33万 | -3.31% |
| 99 |
AMDBAMDB
|
$482.89 | $520.50 | $480.21 | $239.97万 | — | -5.50% |
| 571 |
VELODROMEVELODROME
|
$0.0264 | $0.02793 | $0.02617 | $13.29万 | — | -5.24% |
| 454 |
OGOG Fan Token
|
$2.256 | $2.31 | $2.24 | $25.29万 | $941.64万 | -2.25% |
| 315 |
ARKMArkham
|
$0.1133 | $0.1139 | $0.1099 | $42.13万 | $6,380.18万 | 0.09% |
| 8 |
USD1USD1
|
$0.99787 | $0.9994 | $0.99755 | $7,773.58万 | $38.64亿 | -0.13% |
| 437 |
BREVBrevis
|
$0.0788 | $0.0834 | $0.0778 | $27.20万 | $1,979.23万 | -2.11% |
| 448 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.0000664 | $25.92万 | $6,924.29万 | 3.12% |
| 361 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 486 |
MTLMetal
|
$0.2622 | $0.277 | $0.2614 | $21.67万 | $2,466.41万 | -3.96% |
相关站点
共 40 个
Cardano _比特币
CRCLB _以太坊ETH价格
Official _比特币
Ethereum _BTC行情
TONToken _比特币行情
Uniswap _加密货币行情
Pump.fun _比特币
BNB _数字货币市值
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
Caldera _数字货币市值
BitTensor _BTC行情
Dogecoin _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Official _BTC行情
BNB _BTC行情
MRVLB _BTC行情
Celestia _数字货币市值
MARSCOIN _数字货币市值
Aerodrome _数字货币市值
Sui _加密货币行情
Cardano _加密货币行情
Near Protocol _比特币
Worldcoin _币种排行
Aster _BTC行情
MegaETH _BTC行情
Aster _比特币
1000CAT _数字货币市值
Filecoin _数字货币市值
OFFICIAL TRUMP _BTC行情
SKHYB _BTC行情
Bitcoin Cash _比特币
Stellar _BTC行情
BFUSD _比特币
USD1 _BTC行情
Internet _数字货币市值
Injective _BTC行情
First Digital _比特币
Aave _BTC行情
Pump.fun _币种排行