Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 04:10:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
RLCiExec RLC
|
$0.4479 | $0.4661 | $0.4435 | $47.80万 | $3,259.54万 | -2.84% |
| 144 |
MVLLBMVLLB
|
$13.28 | $19.89 | $13.23 | $126.53万 | — | -27.27% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 583 |
FIDABonfida
|
$0.0158 | $0.01667 | $0.01564 | $12.87万 | $1,580.06万 | -3.78% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 541 |
WCTWalletConnect Token
|
$0.03269 | $0.03442 | $0.03244 | $17.12万 | $613.33万 | -3.26% |
| 84 |
AMDBAMDB
|
$473.44 | $520.50 | $470.76 | $345.94万 | — | -7.05% |
| 584 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02572 | $12.60万 | — | -4.70% |
| 456 |
OGOG Fan Token
|
$2.24 | $2.30 | $2.22 | $25.04万 | $941.64万 | -2.35% |
| 284 |
ARKMArkham
|
$0.1127 | $0.1139 | $0.1099 | $50.81万 | $6,380.18万 | 0.45% |
| 8 |
USD1USD1
|
$0.99821 | $0.9994 | $0.99755 | $8,085.84万 | $38.64亿 | -0.09% |
| 445 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0776 | $26.66万 | $1,979.23万 | -2.25% |
| 446 |
WINWINkLink
|
$0.00006865 | $0.00007049 | $0.00006641 | $26.37万 | $6,924.29万 | 2.79% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 487 |
MTLMetal
|
$0.2595 | $0.277 | $0.2584 | $21.85万 | $2,466.41万 | -4.03% |
相关站点
共 40 个
Uniswap _加密货币行情
Bitcoin Cash _比特币
Initia _加密货币行情
SNXXB _数字货币市值
Mitosis _币种排行
United Stables _加密货币行情
Internet _BTC行情
Aptos _以太坊ETH价格
Cardano _比特币行情
Mitosis _比特币
Celestia _BTC行情
Bitcoin Cash _以太坊ETH价格
1000CAT _比特币行情
OFFICIAL TRUMP _比特币
Artificial _数字货币市值
Injective _比特币行情
Stellar _比特币
Lisk _加密货币行情
Chainlink _加密货币行情
Cardano _加密货币行情
ZAMA _比特币
LayerZero _比特币行情
Ethena _数字货币市值
Pudgy Penguins _比特币
Ethena USDe _BTC行情
XRP _比特币行情
CRCLB _以太坊ETH价格
NVDAB _BTC行情
Ethereum _比特币行情
Ondo _比特币
Uniswap _BTC行情
Mitosis _比特币
Aptos _BTC行情
Plasma _比特币
USD1 _加密货币行情
Ondo _加密货币行情
TRON _数字货币市值
Stacks _BTC行情
TONToken _以太坊ETH价格
Plasma _比特币