Filecoin
FIL · 美元计价
$0.8639
-0.76%
≈ ￥5.7017
(-$0.01)
更新于 2026-11-04 07:00:01
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8705
24H 成交量$327.91万
流通市值$7.33亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
RLC云算宝
|
$0.443 | $0.4588 | $0.4371 | $27.80万 | $3,901.49万 | -0.87% |
| 153 |
MVLLBMVLLB
|
$13.7 | $14.88 | $12.88 | $94.04万 | — | -1.58% |
| 270 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 452 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 259 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 648 |
FIDABonfida
|
$0.01618 | $0.01624 | $0.01563 | $6.68万 | $1,580.06万 | 2.21% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 283 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 490 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 551 |
WCTWalletConnect Token
|
$0.03334 | $0.03353 | $0.03208 | $13.74万 | $613.33万 | 1.46% |
| 86 |
AMDBAMDB
|
$520.67 | $534.17 | $468.83 | $271.35万 | — | 10.30% |
| 517 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 510 |
OGOG Fan Token
|
$2.284 | $2.31 | $2.23 | $16.18万 | $941.64万 | 1.20% |
| 296 |
ARKMArkham
|
$0.1142 | $0.1166 | $0.1122 | $43.61万 | $8,118.70万 | 1.51% |
| 5 |
USD1USD1
|
$0.99966 | $0.9999 | $0.998 | $1.52亿 | $38.16亿 | 0.13% |
| 521 |
BREVBrevis
|
$0.0789 | $0.0803 | $0.0767 | $15.51万 | $1,979.23万 | -0.38% |
| 456 |
WINWINkLink
|
$0.0000679 | $0.00006924 | $0.00006607 | $21.13万 | $6,202.31万 | -0.60% |
| 340 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 616 |
MTLMetal DAO
|
$0.2637 | $0.2652 | $0.2575 | $9.49万 | $2,483.93万 | 1.03% |
相关站点
共 40 个
Worldcoin _BTC行情
NBISB _币种排行
Starknet _数字货币市值
BEAMX _比特币行情
THORChain _以太坊ETH价格
Gitcoin _比特币行情
Ethena USDe _比特币行情
Aerodrome _比特币
Caldera _比特币
RWUSD _比特币行情
Vanar Chain _数字货币市值
币安币 _加密货币行情
波场 _比特币
Celo _币种排行
KORUB _数字货币市值
Aster _以太坊ETH价格
Midnight _BTC行情
Bubblemaps _加密货币行情
THORChain _以太坊ETH价格
TONToken _比特币
恒星币 _比特币行情
Caldera _以太坊ETH价格
RWUSD _数字货币市值
Tether Gold _比特币
SOXSB _币种排行
Hedera _数字货币市值
Celestia _比特币行情
INTWB _数字货币市值
BEAMX _BTC行情
QQQB _BTC行情
Blur _币种排行
Near Protocol _比特币行情
Ripple USD _BTC行情
Near Protocol _BTC行情
TONToken _比特币行情
Filecoin _数字货币市值
SOXSB _比特币
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
牛来 _BTC行情