Golem
GLM · 美元计价
$0.1104
0.46%
≈ ￥0.72864
($0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.1129
24H 最低$0.1083
今日开盘$0.1099
24H 成交量$13.27万
流通市值$1.11亿
24H 涨跌额($0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
RLCiExec RLC
|
$0.4493 | $0.4648 | $0.4371 | $39.08万 | $3,259.54万 | -1.08% |
| 118 |
MVLLBMVLLB
|
$14.21 | $19.89 | $13.02 | $169.55万 | — | -25.25% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 275 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 618 |
FIDABonfida
|
$0.01582 | $0.01635 | $0.01563 | $10.75万 | $1,580.06万 | -2.29% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 224 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 544 |
WCTWalletConnect Token
|
$0.03244 | $0.0338 | $0.03208 | $17.10万 | $613.33万 | -3.31% |
| 66 |
AMDBAMDB
|
$480.09 | $516.69 | $466.43 | $523.74万 | — | -6.95% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 524 |
OGOG Fan Token
|
$2.25 | $2.29 | $2.22 | $18.20万 | $941.64万 | -0.53% |
| 210 |
ARKMArkham
|
$0.1133 | $0.1166 | $0.1099 | $73.94万 | $6,380.18万 | 1.71% |
| 6 |
USD1USD1
|
$0.99923 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.02% |
| 534 |
BREVBrevis
|
$0.0772 | $0.0816 | $0.0767 | $17.62万 | $1,979.23万 | -1.03% |
| 445 |
WINWINkLink
|
$0.00006855 | $0.00007049 | $0.0000669 | $26.29万 | $6,924.29万 | 1.84% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 578 |
MTLMetal
|
$0.2598 | $0.2675 | $0.2575 | $13.76万 | $2,466.41万 | -2.40% |
相关站点
共 40 个
BEAMX _BTC行情
Celo _数字货币市值
NBISB _以太坊ETH价格
Uniswap _币种排行
CRWVB _币种排行
Uniswap _比特币
MRVLB _币种排行
Bitcoin _比特币行情
NVDAB _比特币
Quant _以太坊ETH价格
MegaETH _币种排行
CRCLB _以太坊ETH价格
TSLAB _数字货币市值
Tether Gold _币种排行
BNCB _币种排行
AAPLB _比特币行情
USDC _加密货币行情
CRCLB _以太坊ETH价格
Sui _以太坊ETH价格
Stellar _以太坊ETH价格
Mitosis _数字货币市值
BNCB _比特币
Hedera _以太坊ETH价格
Ethereum _比特币
Ethereum _BTC行情
SKHYB _BTC行情
AMDB _加密货币行情
Avalanche _比特币
PAX Gold _币种排行
TQQQB _币种排行
Polkadot _BTC行情
PAX Gold _币种排行
TRON _加密货币行情
Ethena _币种排行
INTWB _币种排行
Injective _比特币行情
Cosmos _加密货币行情
SNXXB _以太坊ETH价格
Filecoin _BTC行情
USD1 _BTC行情