Moonbeam
GLMR · 美元计价
$0.005703
-7.34%
≈ ￥0.03764
(-$0.00)
更新于 2026-11-14 23:45:02
24H 最高$0.006541
24H 最低$0.005646
今日开盘$0.006155
24H 成交量$44.47万
流通市值$765.06万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
RLC云算宝
|
$0.3485 | $0.3845 | $0.343 | $49.21万 | $2,746.76万 | -8.75% |
| 377 |
MVLLBMVLLB
|
$9.82 | $10.66 | $9.54 | $28.52万 | — | 0.72% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 424 |
FIDABonfida
|
$0.01398 | $0.01538 | $0.01386 | $23.09万 | $1,463.97万 | -4.96% |
| 209 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 350 |
WCTWalletConnect Token
|
$0.0274 | $0.02944 | $0.02691 | $32.06万 | $541.47万 | -5.45% |
| 180 |
AMDBAMDB
|
$521.07 | $538.99 | $520.55 | $86.56万 | — | -1.87% |
| 583 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 389 |
OGOG Fan Token
|
$1.964 | $2.13 | $1.94 | $27.03万 | $869.10万 | -6.34% |
| 214 |
ARKMArkham
|
$0.0904 | $0.0972 | $0.089 | $66.37万 | $5,467.77万 | -5.93% |
| 6 |
USD1USD1
|
$0.99874 | $0.9994 | $0.9985 | $1.43亿 | $31.23亿 | -0.01% |
| 496 |
BREVBrevis
|
$0.0619 | $0.0663 | $0.0613 | $16.36万 | $1,636.42万 | -5.21% |
| 312 |
WINWINkLink
|
$0.00005804 | $0.00005978 | $0.00005474 | $37.65万 | $5,875.13万 | -2.44% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 569 |
MTLMetal
|
$0.2236 | $0.2394 | $0.2214 | $8.49万 | $2,224.48万 | -5.77% |