GSB
GSB · 美元计价
$901.5
0.62%
≈ ￥5949.9
($5.54)
更新于 2026-11-03 03:45:01
24H 最高$915.97
24H 最低$894.57
今日开盘$895.96
24H 成交量$2.89万
流通市值—
24H 涨跌额($5.54)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
RLCiExec RLC
|
$0.444 | $0.4661 | $0.444 | $48.03万 | $3,259.54万 | -3.58% |
| 148 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.51 | $121.99万 | — | -25.81% |
| 284 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 585 |
FIDABonfida
|
$0.01569 | $0.01667 | $0.01565 | $12.22万 | $1,580.06万 | -4.62% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 299 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 538 |
WCTWalletConnect Token
|
$0.03252 | $0.03442 | $0.03244 | $16.94万 | $613.33万 | -3.96% |
| 92 |
AMDBAMDB
|
$473.32 | $520.50 | $471.30 | $285.54万 | — | -7.03% |
| 576 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02589 | $13.36万 | — | -5.49% |
| 456 |
OGOG Fan Token
|
$2.23 | $2.30 | $2.22 | $25.08万 | $941.64万 | -2.71% |
| 283 |
ARKMArkham
|
$0.1118 | $0.1139 | $0.1099 | $50.27万 | $6,380.18万 | -0.53% |
| 8 |
USD1USD1
|
$0.99813 | $0.9994 | $0.99755 | $7,965.88万 | $38.64亿 | -0.10% |
| 441 |
BREVBrevis
|
$0.0776 | $0.0834 | $0.0776 | $26.55万 | $1,979.23万 | -3.12% |
| 445 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.00006641 | $26.33万 | $6,924.29万 | 3.57% |
| 365 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 487 |
MTLMetal
|
$0.2588 | $0.277 | $0.2584 | $21.82万 | $2,466.41万 | -4.75% |
相关站点
共 40 个
Gitcoin _数字货币市值
Ripple USD _以太坊ETH价格
SKHYB _以太坊ETH价格
Tether Gold _BTC行情
Solana _数字货币市值
Gitcoin _数字货币市值
Near Protocol _BTC行情
Sui _比特币行情
TQQQB _比特币行情
KORUB _比特币
INTCB _以太坊ETH价格
Sophon _以太坊ETH价格
BNCB _比特币行情
MSTRB _比特币
LayerZero _币种排行
Stacks _比特币
CRWVB _比特币行情
Artificial _加密货币行情
Near Protocol _比特币行情
QQQB _数字货币市值
TQQQB _比特币
SNXXB _比特币行情
OFFICIAL TRUMP _BTC行情
INTWB _比特币行情
Celestia _以太坊ETH价格
Filecoin _以太坊ETH价格
Origin _加密货币行情
Chainlink _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _比特币行情
Celestia _BTC行情
USDC _币种排行
Huma Finance _数字货币市值
Ethena USDe _加密货币行情
Dogecoin _加密货币行情
SKHYB _币种排行
Bubblemaps _比特币行情
Cardano _数字货币市值
Artificial _比特币
INTWB _BTC行情