HIVE
HIVE · 美元计价
$0.0448
-3.24%
≈ ￥0.29568
(-$0.00)
更新于 2026-11-03 12:35:01
24H 最高$0.0463
24H 最低$0.0443
今日开盘$0.0463
24H 成交量$4.55万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
RLCiExec RLC
|
$0.4534 | $0.4648 | $0.4422 | $43.98万 | $3,259.54万 | -1.61% |
| 131 |
MVLLBMVLLB
|
$13.88 | $19.89 | $13.02 | $154.90万 | — | -28.75% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 607 |
FIDABonfida
|
$0.01586 | $0.0165 | $0.01564 | $11.50万 | $1,580.06万 | -3.82% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 304 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 540 |
WCTWalletConnect Token
|
$0.03264 | $0.03415 | $0.03226 | $17.47万 | $613.33万 | -4.37% |
| 67 |
AMDBAMDB
|
$472.73 | $520.50 | $466.43 | $520.15万 | — | -9.00% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 509 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.06万 | $941.64万 | -0.09% |
| 232 |
ARKMArkham
|
$0.1154 | $0.1155 | $0.1099 | $65.16万 | $6,380.18万 | 2.40% |
| 6 |
USD1USD1
|
$0.99918 | $0.99938 | $0.99755 | $1.08亿 | $38.64亿 | -0.00% |
| 478 |
BREVBrevis
|
$0.0784 | $0.0817 | $0.0773 | $22.69万 | $1,979.23万 | -4.04% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.32% |
| 372 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 553 |
MTLMetal
|
$0.2607 | $0.2735 | $0.2584 | $16.24万 | $2,466.41万 | -4.68% |
相关站点
共 40 个
CRWVB _加密货币行情
OFFICIAL TRUMP _BTC行情
EUR _BTC行情
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
Worldcoin _币种排行
Avalanche _加密货币行情
Mitosis _加密货币行情
Initia _比特币行情
Injective _加密货币行情
LITEB _币种排行
Hedera _比特币
Sui _加密货币行情
Solana _币种排行
Ripple USD _以太坊ETH价格
LayerZero _比特币
MegaETH _比特币
SNDKB _比特币
Gitcoin _比特币
CRWVB _BTC行情
Dogecoin _以太坊ETH价格
DRAMB _加密货币行情
Bubblemaps _比特币行情
Chainlink _币种排行
BitTensor _比特币
Aerodrome _比特币
BEAMX _币种排行
AAPLB _数字货币市值
GOOGLB _币种排行
TRON _币种排行
XRP _以太坊ETH价格
TRON _BTC行情
AAPLB _以太坊ETH价格
Solana _数字货币市值
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
Bubblemaps _数字货币市值
SKHYB _BTC行情
DRAMB _币种排行
ZAMA _加密货币行情