Hamster Kombat
HMSTR · 美元计价
$0.0001357
-2.02%
≈ ￥0.00089562
(-$0.00)
更新于 2026-11-03 02:35:02
24H 最高$0.0001391
24H 最低$0.0001353
今日开盘$0.0001385
24H 成交量$20.33万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
RLCiExec RLC
|
$0.4473 | $0.4661 | $0.4473 | $47.00万 | $3,259.54万 | -3.66% |
| 153 |
MVLLBMVLLB
|
$14.43 | $19.89 | $14.43 | $115.38万 | — | -21.53% |
| 283 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 271 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 587 |
FIDABonfida
|
$0.01588 | $0.01667 | $0.01585 | $11.82万 | $1,580.06万 | -3.93% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 298 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 537 |
WCTWalletConnect Token
|
$0.03289 | $0.03442 | $0.03276 | $16.98万 | $613.33万 | -3.69% |
| 100 |
AMDBAMDB
|
$480 | $520.50 | $479.47 | $244.17万 | — | -6.10% |
| 572 |
VELODROMEVELODROME
|
$0.02639 | $0.0279 | $0.02617 | $13.32万 | — | -5.38% |
| 454 |
OGOG Fan Token
|
$2.246 | $2.31 | $2.24 | $25.37万 | $941.64万 | -2.64% |
| 302 |
ARKMArkham
|
$0.113 | $0.1139 | $0.1099 | $46.73万 | $6,380.18万 | -0.35% |
| 9 |
USD1USD1
|
$0.99783 | $0.9994 | $0.99755 | $7,649.54万 | $38.64亿 | -0.15% |
| 434 |
BREVBrevis
|
$0.0783 | $0.0834 | $0.0778 | $27.17万 | $1,979.23万 | -2.73% |
| 450 |
WINWINkLink
|
$0.00006902 | $0.00007049 | $0.0000664 | $25.81万 | $6,924.29万 | 3.62% |
| 358 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 488 |
MTLMetal
|
$0.2615 | $0.277 | $0.2614 | $21.65万 | $2,466.41万 | -4.25% |
相关站点
共 40 个
Sui _以太坊ETH价格
Artificial _币种排行
Polkadot _以太坊ETH价格
XRP _以太坊ETH价格
MUB _加密货币行情
Sui _数字货币市值
EUR _以太坊ETH价格
USDC _BTC行情
Official _数字货币市值
TSLAB _比特币
NVDAB _以太坊ETH价格
MRVLB _BTC行情
BNB _以太坊ETH价格
TONToken _比特币行情
BNB _币种排行
Hedera _加密货币行情
Polkadot _数字货币市值
BEAMX _BTC行情
DRAMB _以太坊ETH价格
Huma Finance _数字货币市值
SKHYB _数字货币市值
Pepe _加密货币行情
KORUB _数字货币市值
Aptos _比特币
TSLAB _比特币行情
Pepe _币种排行
Ethena USDe _比特币
BFUSD _比特币行情
OFFICIAL TRUMP _比特币行情
Aerodrome _以太坊ETH价格
Quant _数字货币市值
ZAMA _币种排行
QQQB _比特币行情
MRVLB _比特币
Litecoin _BTC行情
CRWVB _币种排行
Zcash _比特币
SKHYB _数字货币市值
Aster _比特币行情
USDC _以太坊ETH价格