IOST
IOST · 美元计价
$0.000698
-3.32%
≈ ￥0.0046068
(-$0.00)
更新于 2026-11-03 13:00:02
24H 最高$0.000724
24H 最低$0.000678
今日开盘$0.000722
24H 成交量$61.95万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RLCiExec RLC
|
$0.4479 | $0.4648 | $0.4422 | $44.68万 | $3,259.54万 | -3.28% |
| 130 |
MVLLBMVLLB
|
$13.77 | $19.89 | $13.02 | $155.09万 | — | -28.87% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 602 |
FIDABonfida
|
$0.01583 | $0.0165 | $0.01564 | $11.67万 | $1,580.06万 | -3.94% |
| 220 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 221 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 531 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 537 |
WCTWalletConnect Token
|
$0.0326 | $0.03413 | $0.03226 | $17.41万 | $613.33万 | -4.32% |
| 66 |
AMDBAMDB
|
$471.42 | $520.50 | $466.43 | $521.15万 | — | -9.27% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 508 |
OGOG Fan Token
|
$2.262 | $2.29 | $2.22 | $20.00万 | $941.64万 | -0.13% |
| 223 |
ARKMArkham
|
$0.1159 | $0.1164 | $0.1099 | $67.45万 | $6,380.18万 | 3.02% |
| 6 |
USD1USD1
|
$0.99907 | $0.99938 | $0.99755 | $1.10亿 | $38.64亿 | -0.01% |
| 480 |
BREVBrevis
|
$0.0787 | $0.0816 | $0.0773 | $22.46万 | $1,979.23万 | -3.08% |
| 456 |
WINWINkLink
|
$0.00006856 | $0.00007049 | $0.0000669 | $25.93万 | $6,924.29万 | 1.33% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 555 |
MTLMetal
|
$0.2607 | $0.2728 | $0.2584 | $15.80万 | $2,466.41万 | -4.44% |
相关站点
共 40 个
Aster _比特币行情
Initia _币种排行
INTWB _币种排行
Near Protocol _加密货币行情
Worldcoin _加密货币行情
Pendle _比特币
MARSCOIN _币种排行
TQQQB _BTC行情
Sui _BTC行情
Zcash _数字货币市值
INTCB _数字货币市值
Celo _比特币
Hedera _以太坊ETH价格
Pepe _BTC行情
Gitcoin _加密货币行情
NBISB _BTC行情
Uniswap _以太坊ETH价格
MRVLB _以太坊ETH价格
Gitcoin _比特币
TONToken _比特币行情
牛来 _比特币
Filecoin _加密货币行情
Cardano _币种排行
OFFICIAL TRUMP _数字货币市值
Near Protocol _数字货币市值
MUB _比特币行情
BFUSD _BTC行情
Origin _以太坊ETH价格
Ondo _以太坊ETH价格
CRWVB _BTC行情
Caldera _加密货币行情
Injective _加密货币行情
GOOGLB _数字货币市值
Aerodrome _加密货币行情
United Stables _BTC行情
Sui _加密货币行情
Dogecoin _以太坊ETH价格
Hyperliquid _数字货币市值
SNDKB _比特币行情
Ethena USDe _币种排行