Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-04 03:45:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$291.59万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
RLC云算宝
|
$0.4442 | $0.4588 | $0.4371 | $28.05万 | $3,901.49万 | 0.05% |
| 140 |
MVLLBMVLLB
|
$13.3 | $14.88 | $12.88 | $121.04万 | — | -1.85% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 461 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 261 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 645 |
FIDABonfida
|
$0.01599 | $0.01624 | $0.01563 | $7.50万 | $1,580.06万 | 1.91% |
| 210 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 212 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 501 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 554 |
WCTWalletConnect Token
|
$0.03311 | $0.03353 | $0.03208 | $14.24万 | $613.33万 | 1.81% |
| 72 |
AMDBAMDB
|
$487.93 | $497.95 | $466.43 | $363.24万 | — | 3.03% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 523 |
OGOG Fan Token
|
$2.278 | $2.31 | $2.22 | $16.09万 | $941.64万 | 2.24% |
| 267 |
ARKMArkham
|
$0.1139 | $0.1166 | $0.1112 | $51.86万 | $8,118.70万 | 1.88% |
| 5 |
USD1USD1
|
$0.99942 | $0.9999 | $0.99789 | $1.51亿 | $38.16亿 | 0.13% |
| 533 |
BREVBrevis
|
$0.0785 | $0.0803 | $0.0767 | $15.42万 | $1,979.23万 | 1.16% |
| 437 |
WINWINkLink
|
$0.00006704 | $0.00006924 | $0.00006607 | $24.44万 | $6,202.31万 | -2.54% |
| 343 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 613 |
MTLMetal DAO
|
$0.2628 | $0.2652 | $0.2575 | $10.10万 | $2,483.93万 | 1.55% |
相关站点
共 40 个
Chainlink _比特币
INTWB _币种排行
Plasma _BTC行情
Midnight _加密货币行情
THORChain _币种排行
Morpho _数字货币市值
应用链 _币种排行
Arbitrum _BTC行情
Pump.fun _BTC行情
AAPLB _以太坊ETH价格
Pudgy Penguins _比特币行情
Bubblemaps _币种排行
Aave _以太坊ETH价格
Avalanche _比特币
RWUSD _数字货币市值
大零币 _以太坊ETH价格
应用链 _以太坊ETH价格
Bittensor _比特币行情
大零币 _以太坊ETH价格
币安币 _比特币行情
Initia _币种排行
POL _比特币
SOXSB _比特币
牛来 _BTC行情
USDC _加密货币行情
Initia _数字货币市值
Aptos _比特币行情
THORChain _以太坊ETH价格
Aster _加密货币行情
Starknet _数字货币市值
Morpho _加密货币行情
瑞波币 _数字货币市值
Pepe _以太坊ETH价格
Bittensor _比特币
莱特币 _数字货币市值
PAX Gold _加密货币行情
恒星币 _加密货币行情
United Stables _数字货币市值
Aave _加密货币行情
Cosmos Hub _比特币