Meteora
MET · 美元计价
$0.2801
-4.73%
≈ ￥1.8487
(-$0.01)
更新于 2026-11-14 22:20:02
24H 最高$0.2948
24H 最低$0.2779
今日开盘$0.294
24H 成交量$84.01万
流通市值$1.37亿
24H 涨跌额(-$0.01)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
RLC云算宝
|
$0.3535 | $0.3888 | $0.3527 | $43.83万 | $2,746.76万 | -9.01% |
| 235 |
MVLLBMVLLB
|
$9.93 | $11.63 | $9.46 | $53.94万 | — | -14.62% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 433 |
FIDABonfida
|
$0.01422 | $0.01538 | $0.01411 | $21.12万 | $1,463.97万 | -5.58% |
| 197 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 355 |
WCTWalletConnect Token
|
$0.02776 | $0.02944 | $0.02753 | $30.33万 | $541.47万 | -5.00% |
| 120 |
AMDBAMDB
|
$522.74 | $572.30 | $520.55 | $162.87万 | — | -8.38% |
| 589 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 443 |
OGOG Fan Token
|
$1.992 | $2.13 | $1.98 | $19.97万 | $869.10万 | -6.65% |
| 225 |
ARKMArkham
|
$0.0908 | $0.0982 | $0.0895 | $59.17万 | $5,467.77万 | -7.54% |
| 5 |
USD1USD1
|
$0.9987 | $0.99963 | $0.9985 | $1.57亿 | $31.23亿 | -0.06% |
| 485 |
BREVBrevis
|
$0.0629 | $0.0663 | $0.0622 | $15.99万 | $1,636.42万 | -5.13% |
| 394 |
WINWINkLink
|
$0.00005592 | $0.00006015 | $0.00005493 | $25.14万 | $5,875.13万 | -7.03% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 579 |
MTLMetal
|
$0.226 | $0.241 | $0.2243 | $7.90万 | $2,224.48万 | -5.95% |