MUUB
MUUB · 美元计价
$16.63
-6.89%
≈ ￥109.758
(-$1.23)
更新于 2026-11-14 17:05:04
24H 最高$18.46
24H 最低$15.94
今日开盘$17.86
24H 成交量$64.04万
流通市值—
24H 涨跌额(-$1.23)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
RLC云算宝
|
$0.3629 | $0.3947 | $0.3595 | $43.28万 | $2,746.76万 | -7.99% |
| 225 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.38万 | — | -13.08% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 432 |
FIDABonfida
|
$0.01457 | $0.01538 | $0.0144 | $20.52万 | $1,463.97万 | -1.62% |
| 203 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 228 |
WCTWalletConnect Token
|
$0.02826 | $0.03014 | $0.02798 | $59.82万 | $541.47万 | -4.40% |
| 106 |
AMDBAMDB
|
$524.43 | $580.16 | $520.55 | $205.90万 | — | -8.80% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 441 |
OGOG Fan Token
|
$2.038 | $2.15 | $2.03 | $19.66万 | $869.10万 | -3.91% |
| 216 |
ARKMArkham
|
$0.0923 | $0.099 | $0.0911 | $65.43万 | $5,467.77万 | -6.10% |
| 5 |
USD1USD1
|
$0.999 | $0.99963 | $0.99869 | $1.88亿 | $31.23亿 | -0.04% |
| 516 |
BREVBrevis
|
$0.0634 | $0.0668 | $0.0632 | $13.85万 | $1,636.42万 | -2.31% |
| 439 |
WINWINkLink
|
$0.00005683 | $0.00006069 | $0.00005644 | $19.82万 | $5,875.13万 | -5.33% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 585 |
MTLMetal
|
$0.2303 | $0.2417 | $0.2279 | $7.85万 | $2,224.48万 | -3.03% |