PDDB
PDDB · 美元计价
$82.13
3.01%
≈ ￥542.058
($2.40)
更新于 2026-11-03 14:05:01
24H 最高$83.22
24H 最低$79.50
今日开盘$79.73
24H 成交量$15.23万
流通市值—
24H 涨跌额($2.40)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
RLCiExec RLC
|
$0.4433 | $0.4648 | $0.4414 | $47.36万 | $3,259.54万 | -4.11% |
| 125 |
MVLLBMVLLB
|
$13.54 | $19.89 | $13.02 | $161.20万 | — | -30.24% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 488 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 609 |
FIDABonfida
|
$0.01573 | $0.01638 | $0.01564 | $11.24万 | $1,580.06万 | -3.97% |
| 218 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 219 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 533 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 539 |
WCTWalletConnect Token
|
$0.03236 | $0.03413 | $0.03226 | $17.09万 | $613.33万 | -5.02% |
| 65 |
AMDBAMDB
|
$469.77 | $519.84 | $466.43 | $526.98万 | — | -9.52% |
| 556 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 526 |
OGOG Fan Token
|
$2.251 | $2.29 | $2.22 | $18.38万 | $941.64万 | -0.57% |
| 216 |
ARKMArkham
|
$0.114 | $0.1166 | $0.1099 | $71.77万 | $6,380.18万 | 1.70% |
| 6 |
USD1USD1
|
$0.99896 | $0.99938 | $0.99755 | $1.11亿 | $38.64亿 | -0.03% |
| 477 |
BREVBrevis
|
$0.0777 | $0.0816 | $0.0773 | $22.42万 | $1,979.23万 | -3.84% |
| 449 |
WINWINkLink
|
$0.00006854 | $0.00007049 | $0.0000669 | $26.35万 | $6,924.29万 | 1.89% |
| 369 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 554 |
MTLMetal
|
$0.2584 | $0.2705 | $0.2583 | $15.84万 | $2,466.41万 | -4.47% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Avalanche _比特币行情
TQQQB _BTC行情
Plasma _比特币
TQQQB _数字货币市值
Gitcoin _以太坊ETH价格
LITEB _比特币
Avalanche _加密货币行情
Sui _加密货币行情
MUB _比特币
Near Protocol _加密货币行情
Haedal _以太坊ETH价格
Ethereum _以太坊ETH价格
Haedal _加密货币行情
First Digital _数字货币市值
1000CAT _BTC行情
1000CAT _加密货币行情
Ethena USDe _加密货币行情
Origin _比特币
BitTensor _数字货币市值
Bitcoin _以太坊ETH价格
BEAMX _加密货币行情
RWUSD _数字货币市值
PAX Gold _加密货币行情
LayerZero _币种排行
Ondo _比特币行情
Lisk _以太坊ETH价格
Solana _比特币
Nomina _加密货币行情
LayerZero _比特币行情
BFUSD _以太坊ETH价格
Cardano _比特币行情
RWUSD _加密货币行情
THORChain _加密货币行情
XRP _加密货币行情
TONToken _数字货币市值
Gram _比特币行情
Litecoin _比特币
Ethena _BTC行情
SKHYB _币种排行