Pudgy Penguins
PENGU · 美元计价
$0.006966
-4.31%
≈ ￥0.045976
(-$0.00)
更新于 2026-11-03 09:55:03
24H 最高$0.007364
24H 最低$0.006879
今日开盘$0.00728
24H 成交量$292.21万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RLCiExec RLC
|
$0.4537 | $0.4648 | $0.4422 | $43.83万 | $3,259.54万 | -1.65% |
| 132 |
MVLLBMVLLB
|
$14.13 | $19.89 | $13.02 | $154.04万 | — | -25.79% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 274 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 597 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.24万 | $1,580.06万 | -4.35% |
| 224 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 553 |
WCTWalletConnect Token
|
$0.03264 | $0.03438 | $0.03244 | $16.26万 | $613.33万 | -4.59% |
| 67 |
AMDBAMDB
|
$478.29 | $520.50 | $466.43 | $494.57万 | — | -7.16% |
| 559 |
VELODROMEVELODROME
|
$0.02604 | $0.02767 | $0.02571 | $15.55万 | — | -4.72% |
| 489 |
OGOG Fan Token
|
$2.263 | $2.29 | $2.22 | $21.31万 | $941.64万 | -0.70% |
| 264 |
ARKMArkham
|
$0.1129 | $0.1142 | $0.1099 | $55.12万 | $6,380.18万 | -0.18% |
| 8 |
USD1USD1
|
$0.9981 | $0.9994 | $0.99755 | $8,786.89万 | $38.64亿 | -0.09% |
| 476 |
BREVBrevis
|
$0.0789 | $0.0834 | $0.0776 | $22.75万 | $1,979.23万 | -3.55% |
| 452 |
WINWINkLink
|
$0.00006838 | $0.00007049 | $0.0000669 | $25.85万 | $6,924.29万 | 1.24% |
| 368 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 529 |
MTLMetal
|
$0.2627 | $0.277 | $0.2584 | $18.11万 | $2,466.41万 | -2.96% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
BitTensor _BTC行情
Lisk _比特币
Dogecoin _BTC行情
First Digital _比特币行情
1000CAT _币种排行
United Stables _以太坊ETH价格
United Stables _比特币
Sophon _比特币
TRON _比特币行情
1000CAT _BTC行情
Ethereum _比特币
First Digital _比特币
Mitosis _BTC行情
Aptos _BTC行情
Initia _BTC行情
牛来 _币种排行
LayerZero _BTC行情
INTWB _以太坊ETH价格
Ethena USDe _数字货币市值
BNCB _比特币行情
MegaETH _加密货币行情
USD1 _币种排行
Caldera _数字货币市值
Ethena USDe _比特币行情
TONToken _数字货币市值
TQQQB _比特币
CRCLB _加密货币行情
Bitcoin Cash _比特币
Aptos _以太坊ETH价格
Celo _加密货币行情
Eigenlayer _加密货币行情
MUB _BTC行情
Gram _比特币
Pepe _加密货币行情
RWUSD _以太坊ETH价格
Ethereum _比特币行情
GOOGLB _比特币
Worldcoin _加密货币行情
Aptos _加密货币行情