Raydium
RAY · 美元计价
$1.5403
-5.24%
≈ ￥10.166
(-$0.09)
更新于 2026-11-03 06:05:02
24H 最高$1.64
24H 最低$1.52
今日开盘$1.6254
24H 成交量$93.69万
流通市值$4.15亿
24H 涨跌额(-$0.09)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4422 | $44.61万 | $3,259.54万 | -3.62% |
| 133 |
MVLLBMVLLB
|
$13.9 | $19.89 | $13.02 | $152.32万 | — | -24.33% |
| 292 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 495 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 279 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 591 |
FIDABonfida
|
$0.01591 | $0.01667 | $0.01564 | $12.57万 | $1,580.06万 | -3.34% |
| 228 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 229 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 539 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 551 |
WCTWalletConnect Token
|
$0.03292 | $0.03442 | $0.03244 | $16.44万 | $613.33万 | -3.43% |
| 77 |
AMDBAMDB
|
$469.77 | $520.50 | $466.43 | $417.80万 | — | -8.06% |
| 586 |
VELODROMEVELODROME
|
$0.02617 | $0.02773 | $0.02572 | $13.19万 | — | -4.91% |
| 479 |
OGOG Fan Token
|
$2.252 | $2.30 | $2.22 | $23.14万 | $941.64万 | -0.18% |
| 267 |
ARKMArkham
|
$0.1124 | $0.1142 | $0.1099 | $55.33万 | $6,380.18万 | -0.36% |
| 9 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $8,247.88万 | $38.64亿 | -0.09% |
| 444 |
BREVBrevis
|
$0.08 | $0.0834 | $0.0776 | $26.85万 | $1,979.23万 | 0.13% |
| 449 |
WINWINkLink
|
$0.00006888 | $0.00007049 | $0.0000669 | $26.38万 | $6,924.29万 | 2.65% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 501 |
MTLMetal
|
$0.2624 | $0.277 | $0.2584 | $20.62万 | $2,466.41万 | -3.14% |
相关站点
共 40 个
Stacks _比特币
Stellar _币种排行
LayerZero _币种排行
Internet _以太坊ETH价格
TRON _币种排行
TRON _加密货币行情
SOXLB _BTC行情
USD1 _以太坊ETH价格
DRAMB _币种排行
Pendle _数字货币市值
United Stables _比特币行情
NBISB _BTC行情
Origin _数字货币市值
SNXXB _比特币行情
Aerodrome _BTC行情
Bitcoin Cash _比特币行情
Initia _币种排行
Sui _以太坊ETH价格
TSLAB _以太坊ETH价格
Pudgy Penguins _比特币
GOOGLB _币种排行
Celestia _比特币行情
MARSCOIN _数字货币市值
Sophon _数字货币市值
Gram _比特币
NFPrompt _BTC行情
MRVLB _BTC行情
Ethena _BTC行情
LayerZero _加密货币行情
TRON _BTC行情
Initia _BTC行情
SOXLB _BTC行情
Arbitrum _加密货币行情
NBISB _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin Cash _比特币
Filecoin _以太坊ETH价格
USDC _加密货币行情
Hedera _币种排行
SKHYB _加密货币行情