RedStone
RED · 美元计价
$0.1359
-1.02%
≈ ￥0.89694
(-$0.00)
更新于 2026-11-03 12:20:01
24H 最高$0.1611
24H 最低$0.1337
今日开盘$0.1373
24H 成交量$334.25万
流通市值$3,778.65万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
RLCiExec RLC
|
$0.4483 | $0.4648 | $0.4422 | $43.67万 | $3,259.54万 | -2.80% |
| 132 |
MVLLBMVLLB
|
$13.78 | $19.89 | $13.02 | $154.88万 | — | -29.41% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 493 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 606 |
FIDABonfida
|
$0.01575 | $0.01657 | $0.01564 | $11.48万 | $1,580.06万 | -4.83% |
| 219 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 220 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 540 |
WCTWalletConnect Token
|
$0.03254 | $0.03418 | $0.03226 | $17.34万 | $613.33万 | -4.80% |
| 67 |
AMDBAMDB
|
$471.94 | $520.50 | $466.43 | $519.87万 | — | -9.06% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 504 |
OGOG Fan Token
|
$2.247 | $2.29 | $2.22 | $20.30万 | $941.64万 | -0.93% |
| 234 |
ARKMArkham
|
$0.1143 | $0.1155 | $0.1099 | $64.17万 | $6,380.18万 | 0.97% |
| 6 |
USD1USD1
|
$0.9986 | $0.99938 | $0.99755 | $1.04亿 | $38.64亿 | -0.07% |
| 479 |
BREVBrevis
|
$0.0779 | $0.082 | $0.0773 | $22.60万 | $1,979.23万 | -5.00% |
| 456 |
WINWINkLink
|
$0.00006839 | $0.00007049 | $0.0000669 | $25.90万 | $6,924.29万 | 1.05% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 550 |
MTLMetal
|
$0.26 | $0.2742 | $0.2584 | $16.48万 | $2,466.41万 | -5.18% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Gitcoin _BTC行情
NVDAB _比特币行情
NBISB _比特币行情
TSLAB _以太坊ETH价格
AMDB _比特币行情
Eigenlayer _加密货币行情
TSLAB _BTC行情
Filecoin _加密货币行情
AAPLB _加密货币行情
Hyperliquid _比特币行情
Caldera _比特币
BFUSD _以太坊ETH价格
ZAMA _数字货币市值
Pendle _以太坊ETH价格
Ondo _以太坊ETH价格
KORUB _加密货币行情
Sui _BTC行情
Hedera _比特币行情
SNDKB _币种排行
Aerodrome _加密货币行情
MRVLB _币种排行
Eigenlayer _以太坊ETH价格
MARSCOIN _数字货币市值
MRVLB _币种排行
Ethena _比特币
Hyperliquid _数字货币市值
SKHYB _比特币行情
NFPrompt _加密货币行情
1000CAT _比特币
Dogecoin _比特币行情
ZAMA _币种排行
Polkadot _币种排行
Bubblemaps _BTC行情
Eigenlayer _BTC行情
Pudgy Penguins _以太坊ETH价格
Aerodrome _加密货币行情
Ethena USDe _数字货币市值
INTCB _比特币行情
MARSCOIN _BTC行情