Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 00:00:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
RLCiExec RLC
|
$0.4622 | $0.4735 | $0.4525 | $47.69万 | $3,397.09万 | -2.18% |
| 166 |
MVLLBMVLLB
|
$15.89 | $19.89 | $15.56 | $92.22万 | — | -13.97% |
| 266 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 258 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 568 |
FIDABonfida
|
$0.01613 | $0.01667 | $0.01609 | $12.41万 | $1,645.40万 | -2.66% |
| 208 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 209 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 282 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 511 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 534 |
WCTWalletConnect Token
|
$0.03328 | $0.03444 | $0.03315 | $15.68万 | $638.38万 | -3.14% |
| 130 |
AMDBAMDB
|
$494.9 | $520.50 | $493.16 | $140.08万 | — | -3.62% |
| 566 |
VELODROMEVELODROME
|
$0.02693 | $0.02812 | $0.02672 | $12.49万 | — | -3.55% |
| 449 |
OGOG Fan Token
|
$2.267 | $2.33 | $2.24 | $24.17万 | $954.29万 | -2.62% |
| 348 |
ARKMArkham
|
$0.113 | $0.1142 | $0.1099 | $35.57万 | $6,464.09万 | -0.44% |
| 8 |
USD1USD1
|
$0.99833 | $0.9994 | $0.99821 | $7,160.82万 | $38.70亿 | -0.06% |
| 422 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $27.21万 | $2,026.73万 | -1.49% |
| 439 |
WINWINkLink
|
$0.00006976 | $0.00007001 | $0.0000664 | $25.23万 | $6,667.13万 | 4.00% |
| 337 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 467 |
MTLMetal
|
$0.2654 | $0.277 | $0.2629 | $21.90万 | $2,572.03万 | -2.96% |
相关站点
共 40 个
USDC _BTC行情
牛来 _以太坊ETH价格
Polkadot _以太坊ETH价格
Sei _币种排行
XRP _以太坊ETH价格
Stellar _币种排行
NVDAB _比特币
SNDKB _加密货币行情
Sei _比特币行情
MSTRB _币种排行
Haedal _加密货币行情
Filecoin _加密货币行情
Holo _BTC行情
Filecoin _币种排行
Initia _数字货币市值
BNCB _以太坊ETH价格
USDC _比特币行情
Aster _比特币行情
Initia _BTC行情
Zcash _比特币
Official _币种排行
Bubblemaps _BTC行情
Mitosis _比特币行情
THORChain _BTC行情
MegaETH _币种排行
MSTRB _币种排行
BNCB _以太坊ETH价格
牛来 _比特币
Ripple USD _数字货币市值
Aerodrome _BTC行情
Aave _加密货币行情
BNCB _以太坊ETH价格
Cardano _加密货币行情
Haedal _比特币行情
Lisk _数字货币市值
TONToken _加密货币行情
LayerZero _加密货币行情
Bitcoin _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _加密货币行情