Fabric Protocol
ROBO · 美元计价
$0.00486
-3.76%
≈ ￥0.032076
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.00516
24H 最低$0.00478
今日开盘$0.00505
24H 成交量$31.88万
流通市值$1,079.20万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
RLCiExec RLC
|
$0.4468 | $0.4661 | $0.4435 | $47.81万 | $3,259.54万 | -3.10% |
| 143 |
MVLLBMVLLB
|
$13.12 | $19.89 | $13.02 | $128.39万 | — | -28.15% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 496 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 277 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 583 |
FIDABonfida
|
$0.01575 | $0.01667 | $0.01564 | $12.88万 | $1,580.06万 | -4.08% |
| 223 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 225 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 301 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 534 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 540 |
WCTWalletConnect Token
|
$0.03265 | $0.03442 | $0.03244 | $17.16万 | $613.33万 | -3.32% |
| 84 |
AMDBAMDB
|
$472.29 | $520.50 | $470.76 | $347.94万 | — | -7.27% |
| 584 |
VELODROMEVELODROME
|
$0.02618 | $0.02773 | $0.02572 | $12.60万 | — | -4.66% |
| 456 |
OGOG Fan Token
|
$2.243 | $2.30 | $2.22 | $25.10万 | $941.64万 | -2.22% |
| 283 |
ARKMArkham
|
$0.1132 | $0.1139 | $0.1099 | $50.92万 | $6,380.18万 | 0.80% |
| 8 |
USD1USD1
|
$0.9982 | $0.9994 | $0.99755 | $8,087.80万 | $38.64亿 | -0.09% |
| 444 |
BREVBrevis
|
$0.078 | $0.0834 | $0.0776 | $26.68万 | $1,979.23万 | -2.74% |
| 446 |
WINWINkLink
|
$0.00006886 | $0.00007049 | $0.00006641 | $26.36万 | $6,924.29万 | 2.91% |
| 364 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 488 |
MTLMetal
|
$0.2586 | $0.277 | $0.2584 | $21.83万 | $2,466.41万 | -4.36% |
相关站点
共 40 个
1000CAT _BTC行情
Chainlink _比特币
Hyperliquid _以太坊ETH价格
Hedera _比特币行情
Sei _数字货币市值
LITEB _以太坊ETH价格
Injective _比特币行情
PAX Gold _数字货币市值
Aerodrome _币种排行
Haedal _BTC行情
Chainlink _以太坊ETH价格
TQQQB _数字货币市值
NVDAB _加密货币行情
TQQQB _BTC行情
Gram _比特币行情
LayerZero _币种排行
MegaETH _数字货币市值
Aerodrome _加密货币行情
ZAMA _加密货币行情
Origin _比特币
NFPrompt _数字货币市值
Bitcoin _比特币
Haedal _加密货币行情
USD1 _加密货币行情
LayerZero _币种排行
NVDAB _比特币
Ethereum _BTC行情
Avalanche _加密货币行情
Holo _BTC行情
INTCB _币种排行
First Digital _比特币行情
BitTensor _币种排行
1000CAT _币种排行
Chainlink _BTC行情
Pendle _加密货币行情
Hedera _数字货币市值
Litecoin _币种排行
Litecoin _加密货币行情
Sophon _加密货币行情
LayerZero _BTC行情