The Sandbox
SAND · 美元计价
$0.04375
-5.63%
≈ ￥0.28875
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.04687
24H 最低$0.04371
今日开盘$0.04636
24H 成交量$82.82万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
RLCiExec RLC
|
$0.45 | $0.4648 | $0.4422 | $44.02万 | $3,259.54万 | -1.81% |
| 132 |
MVLLBMVLLB
|
$13.87 | $19.89 | $13.02 | $153.63万 | — | -27.99% |
| 289 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 600 |
FIDABonfida
|
$0.01569 | $0.01663 | $0.01564 | $12.08万 | $1,580.06万 | -5.08% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 305 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 536 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 538 |
WCTWalletConnect Token
|
$0.0323 | $0.03438 | $0.03226 | $17.52万 | $613.33万 | -5.22% |
| 66 |
AMDBAMDB
|
$475.64 | $520.50 | $466.43 | $519.35万 | — | -8.03% |
| 559 |
VELODROMEVELODROME
|
$0.02595 | $0.02767 | $0.02571 | $15.68万 | — | -5.60% |
| 485 |
OGOG Fan Token
|
$2.236 | $2.29 | $2.22 | $21.86万 | $941.64万 | -1.71% |
| 250 |
ARKMArkham
|
$0.1135 | $0.1147 | $0.1099 | $59.62万 | $6,380.18万 | 0.44% |
| 7 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $9,883.59万 | $38.64亿 | -0.10% |
| 481 |
BREVBrevis
|
$0.0773 | $0.0821 | $0.0773 | $22.35万 | $1,979.23万 | -5.85% |
| 456 |
WINWINkLink
|
$0.00006879 | $0.00007049 | $0.0000669 | $25.45万 | $6,924.29万 | 1.91% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 542 |
MTLMetal
|
$0.2607 | $0.277 | $0.2584 | $17.22万 | $2,466.41万 | -4.58% |
相关站点
共 40 个
NVDAB _币种排行
Huma Finance _以太坊ETH价格
Aave _加密货币行情
Aerodrome _加密货币行情
MRVLB _BTC行情
Polkadot _加密货币行情
MUB _数字货币市值
NBISB _币种排行
Bitcoin _以太坊ETH价格
1000CAT _比特币行情
Aster _比特币行情
DRAMB _BTC行情
Haedal _BTC行情
Uniswap _BTC行情
Ripple USD _币种排行
SOXLB _BTC行情
Stellar _BTC行情
TQQQB _币种排行
TSLAB _币种排行
SKHYB _数字货币市值
Pendle _BTC行情
Origin _以太坊ETH价格
Sui _BTC行情
Gram _比特币行情
Initia _BTC行情
MRVLB _数字货币市值
Cardano _加密货币行情
BitTensor _比特币
Origin _比特币行情
NBISB _比特币行情
CRWVB _BTC行情
INTCB _数字货币市值
Hedera _BTC行情
Origin _以太坊ETH价格
BitTensor _比特币
Hedera _以太坊ETH价格
Gram _币种排行
SOXLB _比特币
MRVLB _以太坊ETH价格
ZAMA _比特币行情