Sapien
SAPIEN · 美元计价
$0.05018
-2.41%
≈ ￥0.331188
(-$0.00)
更新于 2026-11-03 01:20:01
24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05142
24H 成交量$12.98万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
RLCiExec RLC
|
$0.4535 | $0.4708 | $0.4525 | $47.41万 | $3,397.09万 | -3.47% |
| 154 |
MVLLBMVLLB
|
$15.09 | $19.89 | $14.90 | $106.63万 | — | -18.21% |
| 273 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 263 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 579 |
FIDABonfida
|
$0.01605 | $0.01667 | $0.01602 | $11.85万 | $1,645.40万 | -3.14% |
| 213 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 214 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,261.51万 | 4.42% |
| 291 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.83万 | -6.48% |
| 519 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,543.73万 | 3.20% |
| 530 |
WCTWalletConnect Token
|
$0.0331 | $0.03444 | $0.03303 | $16.67万 | $638.38万 | -3.44% |
| 100 |
AMDBAMDB
|
$490.52 | $520.50 | $488.24 | $232.08万 | — | -4.35% |
| 567 |
VELODROMEVELODROME
|
$0.02675 | $0.02812 | $0.02648 | $13.05万 | — | -4.26% |
| 462 |
OGOG Fan Token
|
$2.276 | $2.32 | $2.24 | $23.22万 | $954.29万 | -1.56% |
| 327 |
ARKMArkham
|
$0.1136 | $0.1142 | $0.1099 | $39.14万 | $6,464.09万 | 0.09% |
| 7 |
USD1USD1
|
$0.99812 | $0.9994 | $0.99792 | $7,429.03万 | $38.70亿 | -0.08% |
| 433 |
BREVBrevis
|
$0.0795 | $0.0834 | $0.0778 | $26.80万 | $2,026.73万 | -1.61% |
| 446 |
WINWINkLink
|
$0.00007003 | $0.00007049 | $0.0000664 | $25.30万 | $6,667.13万 | 4.17% |
| 346 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 473 |
MTLMetal
|
$0.2636 | $0.277 | $0.2629 | $22.01万 | $2,572.03万 | -3.76% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
PAX Gold _加密货币行情
NVDAB _比特币
RedStone _比特币
Gitcoin _BTC行情
Solana _数字货币市值
Filecoin _BTC行情
Internet _加密货币行情
TRON _以太坊ETH价格
BitTensor _加密货币行情
Ethereum _比特币
Gitcoin _比特币行情
Ethena USDe _BTC行情
Stellar _BTC行情
QQQB _以太坊ETH价格
First Digital _比特币
Hedera _以太坊ETH价格
Ripple USD _数字货币市值
Origin _数字货币市值
First Digital _比特币
Ethereum _比特币
INTWB _以太坊ETH价格
CRCLB _数字货币市值
Uniswap _比特币
Chainlink _以太坊ETH价格
Lisk _比特币
1000CAT _数字货币市值
SNXXB _币种排行
MARSCOIN _比特币行情
Quant _币种排行
SKHYB _BTC行情
LITEB _BTC行情
Sei _比特币行情
Sophon _加密货币行情
Gitcoin _以太坊ETH价格
Huma Finance _以太坊ETH价格
BFUSD _BTC行情
Tether Gold _币种排行
Hashflow _数字货币市值