Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-03 11:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
RLCiExec RLC
|
$0.4487 | $0.4648 | $0.4422 | $44.14万 | $3,259.54万 | -2.10% |
| 132 |
MVLLBMVLLB
|
$13.89 | $19.89 | $13.02 | $153.73万 | — | -27.69% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 600 |
FIDABonfida
|
$0.0157 | $0.01663 | $0.01564 | $12.07万 | $1,580.06万 | -5.02% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 222 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 535 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 538 |
WCTWalletConnect Token
|
$0.03234 | $0.03438 | $0.03232 | $17.44万 | $613.33万 | -4.99% |
| 65 |
AMDBAMDB
|
$475.64 | $520.50 | $466.43 | $518.14万 | — | -7.98% |
| 560 |
VELODROMEVELODROME
|
$0.02605 | $0.02767 | $0.02571 | $15.60万 | — | -5.24% |
| 483 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $21.85万 | $941.64万 | -1.24% |
| 249 |
ARKMArkham
|
$0.1137 | $0.1147 | $0.1099 | $59.46万 | $6,380.18万 | 0.71% |
| 7 |
USD1USD1
|
$0.99818 | $0.9994 | $0.99755 | $9,662.79万 | $38.64亿 | -0.10% |
| 481 |
BREVBrevis
|
$0.0775 | $0.0821 | $0.0775 | $22.37万 | $1,979.23万 | -5.03% |
| 456 |
WINWINkLink
|
$0.0000688 | $0.00007049 | $0.0000669 | $25.45万 | $6,924.29万 | 1.91% |
| 371 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 543 |
MTLMetal
|
$0.2615 | $0.277 | $0.2584 | $17.15万 | $2,466.41万 | -4.35% |
相关站点
共 40 个
BNCB _比特币
SKHYB _以太坊ETH价格
NVDAB _比特币行情
INTWB _BTC行情
XRP _数字货币市值
MARSCOIN _以太坊ETH价格
Bitcoin _以太坊ETH价格
MUB _BTC行情
NBISB _比特币行情
Lisk _比特币
Origin _加密货币行情
Aster _以太坊ETH价格
Nomina _加密货币行情
INTWB _以太坊ETH价格
BNCB _数字货币市值
MRVLB _数字货币市值
Injective _BTC行情
LayerZero _加密货币行情
Stellar _加密货币行情
INTWB _比特币
1000CAT _数字货币市值
1000CAT _BTC行情
Gram _比特币
Sui _比特币
BNCB _比特币行情
Lisk _加密货币行情
BNB _数字货币市值
Eigenlayer _BTC行情
Artificial _比特币
Huma Finance _数字货币市值
EUR _数字货币市值
Ethena _以太坊ETH价格
Solana _BTC行情
Gitcoin _以太坊ETH价格
Uniswap _比特币
BFUSD _比特币行情
RWUSD _比特币
THORChain _比特币
CRWVB _比特币行情
Celestia _BTC行情