StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-09 08:55:01
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
RLC云算宝
|
$0.419 | $0.4368 | $0.3979 | $30.48万 | $3,022.57万 | -4.01% |
| 371 |
MVLLBMVLLB
|
$8.58 | $8.94 | $8.32 | $34.43万 | — | -2.28% |
| 276 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 475 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 264 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 560 |
FIDABonfida
|
$0.0149 | $0.01547 | $0.01437 | $13.90万 | $1,481.75万 | -3.69% |
| 208 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 211 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 290 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
| 510 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,442.88万 | 3.20% |
| 516 |
WCTWalletConnect Token
|
$0.0296 | $0.0315 | $0.02857 | $17.43万 | $557.94万 | -5.22% |
| 269 |
AMDBAMDB
|
$451.89 | $452.84 | $439.74 | $52.52万 | — | 1.19% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 427 |
OGOG Fan Token
|
$2.1 | $2.16 | $2.01 | $27.07万 | $879.99万 | -2.69% |
| 311 |
ARKMArkham
|
$0.0958 | $0.1011 | $0.0921 | $41.80万 | $5,501.25万 | -5.24% |
| 4 |
USD1USD1
|
$0.99878 | $0.9994 | $0.99832 | $1.37亿 | $34.12亿 | -0.02% |
| 405 |
BREVBrevis
|
$0.07 | $0.0739 | $0.0677 | $29.38万 | $1,780.51万 | -4.24% |
| 218 |
WINWINkLink
|
$0.00006696 | $0.00006811 | $0.0000635 | $65.20万 | $6,583.31万 | 4.63% |
| 353 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 544 |
MTLMetal
|
$0.2384 | $0.2504 | $0.2344 | $15.21万 | $2,274.08万 | -2.14% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Starknet _比特币行情
BFUSD _比特币
恒星币 _以太坊ETH价格
Vanar Chain _比特币行情
Shiba Inu _加密货币行情
Ondo _BTC行情
USDC _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _比特币
Pepe _币种排行
Aster _比特币行情
Arbitrum _比特币
Internet _以太坊ETH价格
Huma Finance _BTC行情
Avalanche _币种排行
Sign _加密货币行情
PAX Gold _币种排行
Quant _数字货币市值
Aave _BTC行情
ONEchain _比特币
Worldcoin _BTC行情
Ripple USD _加密货币行情
Act I : The _数字货币市值
Zama _加密货币行情
Aptos _数字货币市值
Uniswap _以太坊ETH价格
Mitosis _BTC行情
Pump.fun _数字货币市值
Raydium _BTC行情
大零币 _加密货币行情
Celestia _数字货币市值
比特现金 _比特币行情
达世币 _BTC行情
Celo _币种排行
Gitcoin _比特币
Hyperliquid _数字货币市值
SNXXB _以太坊ETH价格
Gitcoin _币种排行
DODO _加密货币行情