THETA
THETA · 美元计价
$0.1492
-4.73%
≈ ￥0.98472
(-$0.01)
更新于 2026-11-03 07:40:01
24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1566
24H 成交量$32.10万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
RLCiExec RLC
|
$0.4469 | $0.4661 | $0.4422 | $40.08万 | $3,259.54万 | -3.27% |
| 132 |
MVLLBMVLLB
|
$14.11 | $19.89 | $13.02 | $154.15万 | — | -24.22% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 278 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 597 |
FIDABonfida
|
$0.01582 | $0.01667 | $0.01564 | $12.48万 | $1,580.06万 | -4.35% |
| 225 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 227 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 302 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 538 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 558 |
WCTWalletConnect Token
|
$0.03283 | $0.03442 | $0.03244 | $15.85万 | $613.33万 | -4.23% |
| 70 |
AMDBAMDB
|
$475.74 | $520.50 | $466.43 | $470.22万 | — | -7.34% |
| 593 |
VELODROMEVELODROME
|
$0.02629 | $0.02767 | $0.02572 | $12.73万 | — | -3.95% |
| 486 |
OGOG Fan Token
|
$2.254 | $2.29 | $2.22 | $21.78万 | $941.64万 | -1.49% |
| 269 |
ARKMArkham
|
$0.1128 | $0.1142 | $0.1099 | $55.31万 | $6,380.18万 | -0.35% |
| 8 |
USD1USD1
|
$0.99816 | $0.9994 | $0.99755 | $8,519.72万 | $38.64亿 | -0.09% |
| 469 |
BREVBrevis
|
$0.0792 | $0.0834 | $0.0776 | $23.68万 | $1,979.23万 | -2.34% |
| 442 |
WINWINkLink
|
$0.00006853 | $0.00007049 | $0.0000669 | $26.92万 | $6,924.29万 | 1.26% |
| 373 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 537 |
MTLMetal
|
$0.261 | $0.277 | $0.2584 | $17.85万 | $2,466.41万 | -3.08% |
相关站点
共 40 个
Haedal _数字货币市值
Cardano _BTC行情
1000CAT _币种排行
Ondo _加密货币行情
NVDAB _币种排行
Celestia _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _BTC行情
Pump.fun _比特币行情
Stacks _比特币行情
Aerodrome _BTC行情
Aave _数字货币市值
THORChain _币种排行
MSTRB _比特币行情
Mitosis _以太坊ETH价格
Avalanche _加密货币行情
Sophon _加密货币行情
Holo _加密货币行情
Filecoin _加密货币行情
TONToken _数字货币市值
Polkadot _以太坊ETH价格
INTWB _加密货币行情
Filecoin _币种排行
Hedera _数字货币市值
Ethereum _比特币
MSTRB _比特币
NFPrompt _数字货币市值
INTWB _数字货币市值
Sophon _比特币行情
Gram _比特币行情
CRCLB _以太坊ETH价格
Dogecoin _比特币行情
Near Protocol _比特币
DRAMB _BTC行情
BitTensor _以太坊ETH价格
Ondo _比特币
CRCLB _比特币行情
Arbitrum _币种排行
DRAMB _比特币
Lisk _以太坊ETH价格