链溯通
行情总览
UMA

UMA

UMA · 美元计价
$0.342
2.40% ≈ ￥2.2572 ($0.01)
更新于 2026-11-04 02:40:02
24H 最高$0.348
24H 最低$0.328
今日开盘$0.334
24H 成交量$13.85万
流通市值$3,159.08万
24H 涨跌额($0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
← 返回行情列表

UMA 走势

相关币种行情

查看全部行情 →
GMT $0.00635 +0.79% Adventure GoldAGLD $0.1779 -4.46% Measurable Data TokenMDT $0.00403 -4.50% Flux $0.0573 +2.87% Yield Guild GamesYGG $0.02392 -0.87% Kava LendHARD $0.0095 -40.25% DELLB $409.44 +0.83% ALABB $237.14 -0.85%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
410 RLC RLC云算宝 $0.4448 $0.4588 $0.4371 $28.39万 $3,901.49万 -0.80%
140 MVLLB MVLLBMVLLB $13.56 $14.88 $12.88 $125.27万 — -6.03%
278 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
465 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
267 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
629 FIDA FIDABonfida $0.01608 $0.01624 $0.01563 $9.03万 $1,580.06万 1.26%
215 BAKE BAKEBAKE $0.0519 $0.0555 $0.0491 $71.17万 — 2.17%
217 BOND BONDBarnBridge $2.152 $2.17 $2.02 $70.44万 $3,254.43万 4.42%
295 DOCK DOCKDock $0.0039 $0.00437 $0.00374 $47.11万 $489.59万 -6.48%
505 WNXM WNXMWrapped NXM $73.26 $76.37 $69.38 $17.77万 $5,500.22万 3.20%
550 WCT WCTWalletConnect Token $0.0332 $0.03353 $0.03208 $14.84万 $613.33万 1.00%
68 AMDB AMDBAMDB $492.85 $497.95 $466.43 $389.68万 — 2.56%
537 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
525 OG OGOG Fan Token $2.291 $2.31 $2.22 $16.54万 $941.64万 1.42%
255 ARKM ARKMArkham $0.114 $0.1166 $0.1112 $55.61万 $8,118.70万 0.53%
5 USD1 USD1USD1 $0.99939 $0.9999 $0.99774 $1.54亿 $38.16亿 0.15%
535 BREV BREVBrevis $0.0785 $0.0803 $0.0767 $15.86万 $1,979.23万 0.38%
443 WIN WINWINkLink $0.00006696 $0.00006924 $0.00006607 $24.42万 $6,202.31万 -2.49%
352 KP3R KP3RKP3R $16.48 $17.26 $15.88 $36.79万 — -3.91%
599 MTL MTLMetal DAO $0.2641 $0.2652 $0.2575 $11.10万 $2,483.93万 0.96%

相关站点

共 40 个
RWUSD _比特币行情 Artificial _比特币 USD1 _币种排行 Bittensor _比特币 RWUSD _以太坊ETH价格 AAPLB _加密货币行情 Sui _比特币行情 NFPrompt _数字货币市值 Pepe _比特币行情 SOXSB _数字货币市值 MarsCoin _数字货币市值 恒星币 _数字货币市值 Pump.fun _比特币 THORChain _比特币行情 INTWB _以太坊ETH价格 Quant _加密货币行情 BEAMX _加密货币行情 AAPLB _币种排行 First Digital _加密货币行情 TONToken _以太坊ETH价格 Pepe _以太坊ETH价格 TQQQB _比特币行情 Arbitrum _以太坊ETH价格 Ondo _以太坊ETH价格 比特币 _以太坊ETH价格 Official Trump _以太坊ETH价格 波场 _加密货币行情 Pepe _以太坊ETH价格 United Stables _币种排行 应用链 _比特币行情 达世币 _比特币 BEAMX _比特币 USDC _比特币 瑞波币 _BTC行情 QQQB _比特币 Worldcoin _币种排行 BFUSD _比特币行情 TQQQB _以太坊ETH价格 Hyperliquid _比特币 Aptos _比特币