VSTB
VSTB · 美元计价
$136.07
-2.70%
≈ ￥898.062
(-$3.77)
更新于 2026-11-03 17:15:03
24H 最高$140.96
24H 最低$134.36
今日开盘$139.84
24H 成交量$6.23万
流通市值—
24H 涨跌额(-$3.77)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
RLCiExec RLC
|
$0.4473 | $0.4648 | $0.4371 | $40.82万 | $3,259.54万 | -1.56% |
| 122 |
MVLLBMVLLB
|
$14.1 | $19.89 | $13.02 | $168.08万 | — | -26.52% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 276 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 613 |
FIDABonfida
|
$0.0158 | $0.01635 | $0.01563 | $10.89万 | $1,580.06万 | -2.83% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 223 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,254.43万 | 4.42% |
| 303 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.59万 | -6.48% |
| 527 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,500.22万 | 3.20% |
| 542 |
WCTWalletConnect Token
|
$0.0324 | $0.0338 | $0.03208 | $17.14万 | $613.33万 | -3.72% |
| 66 |
AMDBAMDB
|
$478.4 | $517.23 | $466.43 | $523.45万 | — | -7.32% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 535 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $17.50万 | $941.64万 | -0.18% |
| 212 |
ARKMArkham
|
$0.1138 | $0.1166 | $0.1099 | $73.37万 | $6,380.18万 | 1.52% |
| 6 |
USD1USD1
|
$0.99919 | $0.99944 | $0.99755 | $1.34亿 | $38.64亿 | 0.01% |
| 520 |
BREVBrevis
|
$0.0773 | $0.0816 | $0.0767 | $18.21万 | $1,979.23万 | -1.90% |
| 446 |
WINWINkLink
|
$0.00006789 | $0.00007049 | $0.0000669 | $26.25万 | $6,924.29万 | 0.82% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 572 |
MTLMetal
|
$0.2599 | $0.2677 | $0.2575 | $14.31万 | $2,466.41万 | -2.84% |
相关站点
共 40 个
Zcash _数字货币市值
CRWVB _币种排行
XRP _比特币行情
Plasma _比特币行情
Celestia _币种排行
Ethereum _以太坊ETH价格
Mitosis _BTC行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
TQQQB _加密货币行情
Huma Finance _币种排行
Ethena USDe _BTC行情
BFUSD _币种排行
USDC _比特币行情
Pump.fun _比特币行情
NBISB _比特币
Cosmos _BTC行情
EUR _BTC行情
Injective _加密货币行情
Chainlink _币种排行
Aster _BTC行情
Aave _BTC行情
MegaETH _以太坊ETH价格
United Stables _比特币
牛来 _比特币行情
USD1 _比特币
Celestia _BTC行情
Bitcoin _币种排行
Holo _加密货币行情
MRVLB _币种排行
Pudgy Penguins _币种排行
DRAMB _以太坊ETH价格
Aptos _比特币
Gram _以太坊ETH价格
Dogecoin _BTC行情
NBISB _比特币
ZAMA _比特币
Ondo _数字货币市值
NBISB _以太坊ETH价格
MUB _BTC行情