dogwifhat
WIF · 美元计价
$0.1445
-4.18%
≈ ￥0.9537
(-$0.01)
更新于 2026-11-14 19:50:02
24H 最高$0.1531
24H 最低$0.1428
今日开盘$0.1508
24H 成交量$126.33万
流通市值$1.50亿
24H 涨跌额(-$0.01)
历史最高$4.86
最高日期2024-03-01
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
RLC云算宝
|
$0.3631 | $0.3925 | $0.3595 | $41.43万 | $2,746.76万 | -6.78% |
| 226 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $57.43万 | — | -15.22% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 434 |
FIDABonfida
|
$0.01448 | $0.01538 | $0.0144 | $20.89万 | $1,463.97万 | -1.90% |
| 200 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 365 |
WCTWalletConnect Token
|
$0.02813 | $0.02947 | $0.02798 | $29.15万 | $541.47万 | -4.06% |
| 112 |
AMDBAMDB
|
$523.73 | $580.16 | $520.55 | $181.64万 | — | -8.89% |
| 590 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 446 |
OGOG Fan Token
|
$2.033 | $2.15 | $2.02 | $19.66万 | $869.10万 | -4.28% |
| 217 |
ARKMArkham
|
$0.0924 | $0.0985 | $0.0911 | $61.85万 | $5,467.77万 | -5.33% |
| 5 |
USD1USD1
|
$0.99871 | $0.99963 | $0.99868 | $1.69亿 | $31.23亿 | -0.06% |
| 502 |
BREVBrevis
|
$0.0638 | $0.0668 | $0.0632 | $14.82万 | $1,636.42万 | -2.00% |
| 403 |
WINWINkLink
|
$0.00005685 | $0.0000603 | $0.00005568 | $23.64万 | $5,875.13万 | -5.17% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 584 |
MTLMetal
|
$0.2293 | $0.2417 | $0.2279 | $7.81万 | $2,224.48万 | -3.04% |